GraniteShares每日2倍做多TSLA主動型ETF〈TSLR〉
GraniteShares每日2倍做多TSLA主動型ETF(TSLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
14.0300(美元)
|
-2.8600
|
-16.93
|
33.2991
|
7.8000
|
| 淨值(2024/09/05)
|
16.8865(美元)
|
1.5032
|
9.77
|
33.2971
|
7.7935
|
GraniteShares每日2倍做多TSLA主動型ETF(TSLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
16.8865
|
16.8900
|
|
2024/09/04
|
15.3833
|
15.3800
|
|
2024/09/03
|
14.2011
|
14.2000
|
|
2024/08/30
|
14.6773
|
14.7000
|
|
2024/08/29
|
13.6554
|
13.6500
|
|
2024/08/28
|
13.5885
|
13.5600
|
|
2024/08/27
|
14.0587
|
14.0400
|
|
2024/08/26
|
14.6081
|
14.6000
|
|
2024/08/23
|
15.6154
|
15.6100
|
|
2024/08/22
|
14.3119
|
14.3300
|
|
2024/08/21
|
16.1275
|
16.1300
|
|
2024/08/20
|
15.8194
|
15.8300
|
|
2024/08/19
|
16.0563
|
16.0600
|
|
2024/08/16
|
15.1320
|
15.1500
|
|
2024/08/15
|
14.8697
|
14.8900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
13.2073
|
13.2100
|
|
2024/08/13
|
14.0847
|
14.0800
|
|
2024/08/12
|
12.7518
|
12.7600
|
|
2024/08/09
|
13.0800
|
13.0700
|
|
2024/08/08
|
12.9408
|
12.9700
|
|
2024/08/07
|
12.0450
|
12.0500
|
|
2024/08/06
|
13.2221
|
13.1800
|
|
2024/08/05
|
12.9963
|
13.0000
|
|
2024/08/02
|
14.1900
|
14.1700
|
|
2024/08/01
|
15.5198
|
15.4900
|
|
2024/07/31
|
17.8674
|
17.8700
|
|
2024/07/30
|
16.4793
|
16.5000
|
|
2024/07/29
|
17.9454
|
17.9300
|
|
2024/07/26
|
16.1360
|
16.1400
|
|
2024/07/25
|
16.2165
|
16.2000
|
相關基金
相關ETF
