Sprott初級鈾礦ETF〈URNJ〉
Sprott初級鈾礦ETF(URNJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.8300(美元)
|
-0.7300
|
-4.16
|
30.3000
|
17.5600
|
| 淨值(2024/09/05)
|
17.5100(美元)
|
-0.2800
|
-1.57
|
29.9700
|
17.5100
|
Sprott初級鈾礦ETF(URNJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
17.5100
|
17.5600
|
|
2024/09/04
|
17.7900
|
17.9600
|
|
2024/09/03
|
18.2300
|
17.7600
|
|
2024/08/30
|
19.6200
|
19.7400
|
|
2024/08/29
|
19.3700
|
19.5300
|
|
2024/08/28
|
19.6900
|
19.8000
|
|
2024/08/27
|
20.5500
|
20.8100
|
|
2024/08/26
|
20.5700
|
20.6600
|
|
2024/08/23
|
20.0600
|
20.6100
|
|
2024/08/22
|
18.7400
|
18.6400
|
|
2024/08/21
|
19.4700
|
19.3400
|
|
2024/08/20
|
19.3500
|
19.2900
|
|
2024/08/19
|
19.1400
|
19.2300
|
|
2024/08/16
|
19.4600
|
19.2200
|
|
2024/08/15
|
19.4000
|
19.5700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
18.9200
|
19.0800
|
|
2024/08/13
|
18.9100
|
19.0300
|
|
2024/08/12
|
18.8100
|
18.9900
|
|
2024/08/09
|
18.3900
|
18.4800
|
|
2024/08/08
|
18.3100
|
18.5300
|
|
2024/08/07
|
18.1700
|
18.2900
|
|
2024/08/06
|
18.5200
|
18.5700
|
|
2024/08/05
|
18.4400
|
18.6400
|
|
2024/08/02
|
19.3100
|
18.7700
|
|
2024/08/01
|
21.0300
|
20.4000
|
|
2024/07/31
|
22.5500
|
22.7400
|
|
2024/07/30
|
21.7300
|
21.8600
|
|
2024/07/29
|
21.5800
|
21.4700
|
|
2024/07/26
|
22.0300
|
22.1700
|
|
2024/07/25
|
21.6100
|
21.5100
|
相關基金
相關ETF
