VictoryShares短期債券主動型ETF〈USTB〉
VictoryShares短期債券主動型ETF(USTB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
50.8300(美元)
|
0.0700
|
0.14
|
50.7500
|
48.3700
|
| 淨值(2024/09/04)
|
50.6500(美元)
|
0.0900
|
0.18
|
50.6500
|
48.4400
|
VictoryShares短期債券主動型ETF(USTB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
50.6500
|
50.7500
|
|
2024/09/03
|
50.5600
|
50.6400
|
|
2024/08/30
|
50.4800
|
50.5200
|
|
2024/08/29
|
50.5000
|
50.5300
|
|
2024/08/28
|
50.5100
|
50.5400
|
|
2024/08/27
|
50.5000
|
50.5800
|
|
2024/08/26
|
50.4700
|
50.5600
|
|
2024/08/23
|
50.4700
|
50.5600
|
|
2024/08/22
|
50.3800
|
50.4700
|
|
2024/08/21
|
50.4400
|
50.5000
|
|
2024/08/20
|
50.3700
|
50.4200
|
|
2024/08/19
|
50.3000
|
50.3800
|
|
2024/08/16
|
50.2800
|
50.3800
|
|
2024/08/15
|
50.2400
|
50.3400
|
|
2024/08/14
|
50.3300
|
50.4200
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
50.3100
|
50.3800
|
|
2024/08/12
|
50.2300
|
50.3200
|
|
2024/08/09
|
50.1700
|
50.2700
|
|
2024/08/08
|
50.1500
|
50.2300
|
|
2024/08/07
|
50.3800
|
50.4400
|
|
2024/08/06
|
50.3900
|
50.4600
|
|
2024/08/05
|
50.4700
|
50.5300
|
|
2024/08/02
|
50.5200
|
50.6300
|
|
2024/08/01
|
50.3000
|
50.4000
|
|
2024/07/31
|
50.2200
|
50.3100
|
|
2024/07/30
|
50.1300
|
50.2100
|
|
2024/07/29
|
50.0900
|
50.1800
|
|
2024/07/26
|
50.0700
|
50.1500
|
|
2024/07/25
|
50.0100
|
50.1000
|
|
2024/07/24
|
50.0100
|
50.0700
|
相關基金
相關ETF
