WisdomTree Bianco總回報ETF〈WTBN〉
WisdomTree Bianco總回報ETF(WTBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.4400(美元)
|
-0.0801
|
-0.31
|
25.9850
|
24.1832
|
| 淨值(2024/10/16)
|
25.5300(美元)
|
0.0300
|
0.12
|
25.9600
|
24.1800
|
WisdomTree Bianco總回報ETF(WTBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.5300
|
25.5201
|
|
2024/10/15
|
25.5000
|
25.5050
|
|
2024/10/14
|
25.4200
|
25.4050
|
|
2024/10/11
|
25.4300
|
25.4422
|
|
2024/10/10
|
25.4300
|
25.4300
|
|
2024/10/09
|
25.4300
|
25.4500
|
|
2024/10/08
|
25.4800
|
25.4650
|
|
2024/10/07
|
25.4500
|
25.4450
|
|
2024/10/04
|
25.5200
|
25.5200
|
|
2024/10/03
|
25.6700
|
25.6750
|
|
2024/10/02
|
25.7700
|
25.7700
|
|
2024/10/01
|
25.8000
|
25.7800
|
|
2024/09/30
|
25.7300
|
25.7106
|
|
2024/09/27
|
25.7900
|
25.7750
|
|
2024/09/26
|
25.7200
|
25.7100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.7300
|
25.7350
|
|
2024/09/24
|
25.8700
|
25.8738
|
|
2024/09/23
|
25.8400
|
25.8400
|
|
2024/09/20
|
25.8700
|
25.8950
|
|
2024/09/19
|
25.8700
|
25.8800
|
|
2024/09/18
|
25.8700
|
25.8950
|
|
2024/09/17
|
25.9500
|
25.9450
|
|
2024/09/16
|
25.9600
|
25.9850
|
|
2024/09/13
|
25.9000
|
25.9200
|
|
2024/09/12
|
25.8600
|
25.8450
|
|
2024/09/11
|
25.8900
|
25.8950
|
|
2024/09/10
|
25.9000
|
25.8750
|
|
2024/09/09
|
25.8200
|
25.7950
|
|
2024/09/06
|
25.7800
|
25.7900
|
|
2024/09/05
|
25.7600
|
25.7600
|
相關基金
相關ETF
