FT Vest美國股票增強與適度緩衝主動型ETF-4月〈XAPR〉
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.2071(美元)
|
-0.1530
|
-0.49
|
31.6039
|
29.9090
|
| 淨值(2024/09/04)
|
31.3700(美元)
|
-0.0100
|
-0.03
|
31.5900
|
29.7100
|
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.3700
|
31.3720
|
|
2024/09/03
|
31.3800
|
31.3916
|
|
2024/08/30
|
31.5900
|
31.6039
|
|
2024/08/29
|
31.5100
|
31.4868
|
|
2024/08/28
|
31.5000
|
31.4940
|
|
2024/08/27
|
31.5500
|
31.5323
|
|
2024/08/26
|
31.5200
|
31.5001
|
|
2024/08/23
|
31.5300
|
31.5114
|
|
2024/08/22
|
31.4200
|
31.3946
|
|
2024/08/21
|
31.4900
|
31.4700
|
|
2024/08/20
|
31.4700
|
31.4500
|
|
2024/08/19
|
31.4900
|
31.4700
|
|
2024/08/16
|
31.4600
|
31.4221
|
|
2024/08/15
|
31.4400
|
31.3798
|
|
2024/08/14
|
31.3400
|
31.2835
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
31.2700
|
31.2047
|
|
2024/08/12
|
31.1000
|
31.0357
|
|
2024/08/09
|
31.0900
|
30.9822
|
|
2024/08/08
|
30.9900
|
30.8728
|
|
2024/08/07
|
30.6700
|
30.5992
|
|
2024/08/06
|
30.7700
|
30.7046
|
|
2024/08/05
|
30.4900
|
30.4905
|
|
2024/08/02
|
30.9400
|
30.9219
|
|
2024/08/01
|
31.1700
|
31.1007
|
|
2024/07/31
|
31.3100
|
31.2395
|
|
2024/07/30
|
31.2300
|
31.1162
|
|
2024/07/29
|
31.2300
|
31.1388
|
|
2024/07/26
|
31.2000
|
31.1051
|
|
2024/07/25
|
31.0900
|
30.9989
|
|
2024/07/24
|
31.1400
|
31.0407
|
相關基金
相關ETF
