BondBloxx摩根大通美元新興市場1-10年期債券ETF〈XEMD〉
BondBloxx摩根大通美元新興市場1-10年期債券ETF(XEMD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
42.4398(美元)
|
-0.0882
|
-0.21
|
42.8599
|
37.9642
|
淨值(2024/10/16)
|
42.3800(美元)
|
0.0300
|
0.07
|
42.6300
|
38.1100
|
BondBloxx摩根大通美元新興市場1-10年期債券ETF(XEMD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
42.3800
|
42.5280
|
2024/10/15
|
42.3500
|
42.4398
|
2024/10/14
|
42.2000
|
42.3548
|
2024/10/11
|
42.1900
|
42.2993
|
2024/10/10
|
42.1500
|
42.2628
|
2024/10/09
|
42.2100
|
42.2945
|
2024/10/08
|
42.2000
|
42.2846
|
2024/10/07
|
42.2300
|
42.2448
|
2024/10/04
|
42.2800
|
42.3722
|
2024/10/03
|
42.3700
|
42.5588
|
2024/10/02
|
42.4200
|
42.4902
|
2024/10/01
|
42.4700
|
42.5257
|
2024/09/30
|
42.6300
|
42.8599
|
2024/09/27
|
42.5800
|
42.6898
|
2024/09/26
|
42.5300
|
42.7345
|
日期 |
淨值 |
市價 |
2024/09/25
|
42.4900
|
42.5448
|
2024/09/24
|
42.4600
|
42.6173
|
2024/09/23
|
42.4300
|
42.5349
|
2024/09/20
|
42.4900
|
42.6796
|
2024/09/19
|
42.5300
|
42.7701
|
2024/09/18
|
42.4400
|
42.5943
|
2024/09/17
|
42.4400
|
42.6227
|
2024/09/16
|
42.3400
|
42.6199
|
2024/09/13
|
42.2400
|
42.4599
|
2024/09/12
|
42.1100
|
42.3849
|
2024/09/11
|
42.0400
|
42.2574
|
2024/09/10
|
42.0200
|
42.1548
|
2024/09/09
|
41.9900
|
42.1049
|
2024/09/06
|
42.0100
|
42.0499
|
2024/09/05
|
41.9900
|
42.2252
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->