FT Vest美國股票增強與適度緩衝主動型ETF-2月〈XFEB〉
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.4938(美元)
|
-0.1557
|
-0.49
|
31.8999
|
29.9200
|
| 淨值(2024/09/04)
|
31.6500(美元)
|
-0.0100
|
-0.03
|
31.8700
|
29.8600
|
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.6500
|
31.6627
|
|
2024/09/03
|
31.6600
|
31.6829
|
|
2024/08/30
|
31.8700
|
31.8999
|
|
2024/08/29
|
31.7900
|
31.7818
|
|
2024/08/28
|
31.7700
|
31.7815
|
|
2024/08/27
|
31.8300
|
31.8270
|
|
2024/08/26
|
31.8000
|
31.7880
|
|
2024/08/23
|
31.8100
|
31.8010
|
|
2024/08/22
|
31.7000
|
31.7299
|
|
2024/08/21
|
31.7700
|
31.7609
|
|
2024/08/20
|
31.7500
|
31.7400
|
|
2024/08/19
|
31.7600
|
31.7659
|
|
2024/08/16
|
31.7300
|
31.7100
|
|
2024/08/15
|
31.7100
|
31.6795
|
|
2024/08/14
|
31.6100
|
31.5695
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
31.5400
|
31.4852
|
|
2024/08/12
|
31.3800
|
31.3130
|
|
2024/08/09
|
31.3400
|
31.2689
|
|
2024/08/08
|
31.2700
|
31.1530
|
|
2024/08/07
|
30.9000
|
30.8672
|
|
2024/08/06
|
31.0100
|
30.9773
|
|
2024/08/05
|
30.7700
|
30.7599
|
|
2024/08/02
|
31.2200
|
31.1921
|
|
2024/08/01
|
31.4600
|
31.3885
|
|
2024/07/31
|
31.5300
|
31.5340
|
|
2024/07/30
|
31.5000
|
31.4114
|
|
2024/07/29
|
31.5000
|
31.4341
|
|
2024/07/26
|
31.4200
|
31.4007
|
|
2024/07/25
|
31.3500
|
31.2965
|
|
2024/07/24
|
31.4000
|
31.3351
|
相關基金
相關ETF
