Global X標普500掩護性買權ETF〈XYLE〉
Global X標普500掩護性買權ETF(XYLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.7370(美元)
|
-0.3438
|
-1.32
|
26.4252
|
23.3299
|
| 淨值(2024/09/04)
|
26.1500(美元)
|
-0.0100
|
-0.04
|
26.4500
|
23.4000
|
Global X標普500掩護性買權ETF(XYLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
26.1500
|
26.1380
|
|
2024/09/03
|
26.1600
|
26.0913
|
|
2024/08/30
|
26.4500
|
26.4252
|
|
2024/08/29
|
26.3400
|
26.3243
|
|
2024/08/28
|
26.3300
|
26.3462
|
|
2024/08/27
|
26.4000
|
26.3788
|
|
2024/08/26
|
26.3700
|
26.3557
|
|
2024/08/23
|
26.3700
|
26.3795
|
|
2024/08/22
|
26.2100
|
26.1960
|
|
2024/08/21
|
26.3200
|
26.3245
|
|
2024/08/20
|
26.2900
|
26.2770
|
|
2024/08/19
|
26.3300
|
26.3064
|
|
2024/08/16
|
26.4000
|
26.3766
|
|
2024/08/15
|
26.3000
|
26.1839
|
|
2024/08/14
|
25.9100
|
25.8858
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
25.8000
|
25.7572
|
|
2024/08/12
|
25.3600
|
25.3089
|
|
2024/08/09
|
25.3400
|
25.3065
|
|
2024/08/08
|
25.2200
|
25.1693
|
|
2024/08/07
|
24.6500
|
24.6253
|
|
2024/08/06
|
24.8400
|
24.8337
|
|
2024/08/05
|
24.6000
|
24.5657
|
|
2024/08/02
|
25.3700
|
25.3434
|
|
2024/08/01
|
25.7100
|
25.6879
|
|
2024/07/31
|
26.0000
|
26.0043
|
|
2024/07/30
|
25.7200
|
25.7372
|
|
2024/07/29
|
25.8300
|
25.7759
|
|
2024/07/26
|
25.8000
|
25.7749
|
|
2024/07/25
|
25.5700
|
25.5739
|
|
2024/07/24
|
25.6900
|
25.6936
|
相關基金
相關ETF
