FT Vest國際股票適度緩衝主動型ETF-6月〈YJUN〉
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
22.3100(美元)
|
-0.2000
|
-0.89
|
22.8100
|
19.2800
|
| 淨值(2024/09/04)
|
22.3500(美元)
|
-0.0600
|
-0.27
|
22.6300
|
19.1200
|
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
22.3500
|
22.5000
|
|
2024/09/03
|
22.4100
|
22.6200
|
|
2024/08/30
|
22.6300
|
22.7900
|
|
2024/08/29
|
22.6100
|
22.8100
|
|
2024/08/28
|
22.5300
|
22.7700
|
|
2024/08/27
|
22.6100
|
22.8000
|
|
2024/08/26
|
22.5700
|
22.7400
|
|
2024/08/23
|
22.5900
|
22.7660
|
|
2024/08/22
|
22.3300
|
22.4800
|
|
2024/08/21
|
22.3800
|
22.5900
|
|
2024/08/20
|
22.2600
|
22.4870
|
|
2024/08/19
|
22.3000
|
22.5500
|
|
2024/08/16
|
22.3200
|
22.3593
|
|
2024/08/15
|
22.2500
|
22.3000
|
|
2024/08/14
|
22.0800
|
22.0700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
22.0500
|
22.0475
|
|
2024/08/12
|
21.7800
|
21.8120
|
|
2024/08/09
|
21.9200
|
21.8000
|
|
2024/08/08
|
21.7600
|
21.8000
|
|
2024/08/07
|
21.5600
|
21.6200
|
|
2024/08/06
|
21.6300
|
21.5500
|
|
2024/08/05
|
21.4900
|
21.4800
|
|
2024/08/02
|
21.6600
|
21.7629
|
|
2024/08/01
|
21.9000
|
21.9451
|
|
2024/07/31
|
22.2300
|
22.3001
|
|
2024/07/30
|
22.1800
|
22.0900
|
|
2024/07/29
|
22.0700
|
22.1000
|
|
2024/07/26
|
22.1400
|
22.1100
|
|
2024/07/25
|
22.0700
|
21.9900
|
|
2024/07/24
|
22.0300
|
22.0793
|
相關基金
相關ETF
