YieldMax Universe期權收益主動型ETF〈YMAX〉
YieldMax Universe期權收益主動型ETF(YMAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.7100(美元)
|
-0.5000
|
-2.91
|
21.8700
|
17.0500
|
| 淨值(2024/09/04)
|
17.2500(美元)
|
-0.0100
|
-0.06
|
21.8400
|
17.1400
|
YieldMax Universe期權收益主動型ETF(YMAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
17.2500
|
17.2500
|
|
2024/09/03
|
17.2600
|
17.2300
|
|
2024/08/30
|
17.7300
|
17.7400
|
|
2024/08/29
|
17.6500
|
17.6000
|
|
2024/08/28
|
17.5600
|
17.5700
|
|
2024/08/27
|
17.8500
|
17.8500
|
|
2024/08/26
|
17.9600
|
17.9200
|
|
2024/08/23
|
17.9900
|
17.8700
|
|
2024/08/22
|
17.7200
|
17.7000
|
|
2024/08/21
|
18.0500
|
18.0500
|
|
2024/08/20
|
17.9100
|
17.9100
|
|
2024/08/19
|
17.9900
|
17.9300
|
|
2024/08/16
|
17.8000
|
17.8200
|
|
2024/08/15
|
17.6800
|
17.6500
|
|
2024/08/14
|
18.1100
|
18.1300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
18.1100
|
18.1400
|
|
2024/08/12
|
17.8000
|
17.8400
|
|
2024/08/09
|
17.8400
|
17.8600
|
|
2024/08/08
|
17.7000
|
17.7500
|
|
2024/08/07
|
17.1400
|
17.1800
|
|
2024/08/06
|
17.3800
|
17.4100
|
|
2024/08/05
|
17.1400
|
17.0500
|
|
2024/08/02
|
17.8000
|
17.7500
|
|
2024/08/01
|
18.2200
|
18.2000
|
|
2024/07/31
|
18.8200
|
18.8200
|
|
2024/07/30
|
18.4900
|
18.5100
|
|
2024/07/29
|
18.6400
|
18.6100
|
|
2024/07/26
|
18.5800
|
18.5800
|
|
2024/07/25
|
18.3600
|
18.3300
|
|
2024/07/24
|
18.5000
|
18.4900
|
相關基金
相關ETF
