![](/etf/images/logo/331.png)
YieldMax Universe期權收益主動型ETF〈YMAX〉
YieldMax Universe期權收益主動型ETF(YMAX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
16.7100(美元)
|
-0.5000
|
-2.91
|
21.8700
|
17.0500
|
淨值(2024/09/04)
|
17.2500(美元)
|
-0.0100
|
-0.06
|
21.8400
|
17.1400
|
YieldMax Universe期權收益主動型ETF(YMAX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
17.2500
|
17.2500
|
2024/09/03
|
17.2600
|
17.2300
|
2024/08/30
|
17.7300
|
17.7400
|
2024/08/29
|
17.6500
|
17.6000
|
2024/08/28
|
17.5600
|
17.5700
|
2024/08/27
|
17.8500
|
17.8500
|
2024/08/26
|
17.9600
|
17.9200
|
2024/08/23
|
17.9900
|
17.8700
|
2024/08/22
|
17.7200
|
17.7000
|
2024/08/21
|
18.0500
|
18.0500
|
2024/08/20
|
17.9100
|
17.9100
|
2024/08/19
|
17.9900
|
17.9300
|
2024/08/16
|
17.8000
|
17.8200
|
2024/08/15
|
17.6800
|
17.6500
|
2024/08/14
|
18.1100
|
18.1300
|
日期 |
淨值 |
市價 |
2024/08/13
|
18.1100
|
18.1400
|
2024/08/12
|
17.8000
|
17.8400
|
2024/08/09
|
17.8400
|
17.8600
|
2024/08/08
|
17.7000
|
17.7500
|
2024/08/07
|
17.1400
|
17.1800
|
2024/08/06
|
17.3800
|
17.4100
|
2024/08/05
|
17.1400
|
17.0500
|
2024/08/02
|
17.8000
|
17.7500
|
2024/08/01
|
18.2200
|
18.2000
|
2024/07/31
|
18.8200
|
18.8200
|
2024/07/30
|
18.4900
|
18.5100
|
2024/07/29
|
18.6400
|
18.6100
|
2024/07/26
|
18.5800
|
18.5800
|
2024/07/25
|
18.3600
|
18.3300
|
2024/07/24
|
18.5000
|
18.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->