USCF永續電池金屬戰略主動型ETF〈ZSB〉
USCF永續電池金屬戰略主動型ETF(ZSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
13.0800(美元)
|
-0.1700
|
-1.28
|
20.0100
|
13.2284
|
| 淨值(2024/09/05)
|
13.1800(美元)
|
-0.0300
|
-0.23
|
19.8900
|
13.1800
|
USCF永續電池金屬戰略主動型ETF(ZSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
13.1800
|
13.2500
|
|
2024/09/04
|
13.2100
|
13.2450
|
|
2024/09/03
|
13.2800
|
13.4831
|
|
2024/08/30
|
13.6300
|
13.6800
|
|
2024/08/29
|
13.7100
|
13.6650
|
|
2024/08/28
|
13.6600
|
13.6750
|
|
2024/08/27
|
13.8100
|
13.8950
|
|
2024/08/26
|
13.7900
|
13.8100
|
|
2024/08/23
|
13.7500
|
13.7950
|
|
2024/08/22
|
13.5900
|
13.6550
|
|
2024/08/21
|
13.7100
|
13.6700
|
|
2024/08/20
|
13.6000
|
13.6450
|
|
2024/08/19
|
13.5600
|
13.6000
|
|
2024/08/16
|
13.4200
|
13.4550
|
|
2024/08/15
|
13.3700
|
13.3800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
13.2200
|
13.3250
|
|
2024/08/13
|
13.3300
|
13.3900
|
|
2024/08/12
|
13.3800
|
13.4600
|
|
2024/08/09
|
13.3000
|
13.3700
|
|
2024/08/08
|
13.2800
|
13.2713
|
|
2024/08/07
|
13.2200
|
13.2284
|
|
2024/08/06
|
13.3100
|
13.2632
|
|
2024/08/05
|
13.2100
|
13.3462
|
|
2024/08/02
|
13.4800
|
13.6046
|
|
2024/08/01
|
13.5800
|
13.6450
|
|
2024/07/31
|
13.7000
|
13.7170
|
|
2024/07/30
|
13.5000
|
13.5700
|
|
2024/07/29
|
13.5000
|
13.6000
|
|
2024/07/26
|
13.6400
|
13.6431
|
|
2024/07/25
|
13.5800
|
13.6400
|
相關基金
相關ETF
