相關公司股價表現 報酬計算日期:09/19 |
4772台特化 |
2024/09/04 |
154.73 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4766南寶 |
2024/09/19 |
298.00 |
3.50 |
1.19% |
0.68% |
-0.50% |
-10.51% |
-19.78% |
10.33% |
1326台化 |
2024/09/19 |
41.00 |
0.35 |
0.86% |
8.18% |
-8.69% |
-18.81% |
-18.12% |
-32.45% |
1301台塑 |
2024/09/19 |
48.55 |
0.30 |
0.62% |
7.89% |
-6.99% |
-17.85% |
-17.72% |
-37.66% |
1725元禎 |
2024/09/19 |
39.95 |
0.55 |
1.40% |
4.31% |
-7.63% |
-14.63% |
-15.08% |
85.51% |
6585鼎基 |
2024/09/19 |
165.50 |
2.50 |
1.53% |
0.61% |
-8.82% |
-6.50% |
-15.02% |
24.04% |
1303南亞 |
2024/09/19 |
42.95 |
0.80 |
1.90% |
6.58% |
-7.44% |
-14.78% |
-12.68% |
-34.48% |
4770上品 |
2024/09/19 |
350.00 |
2.00 |
0.57% |
-2.38% |
-9.26% |
-12.34% |
-9.73% |
9.83% |
6534正瀚-創 |
2024/09/19 |
75.50 |
1.50 |
2.03% |
2.03% |
-3.21% |
-5.74% |
-9.69% |
-1.78% |
3171新洲 |
2024/09/19 |
25.35 |
0.10 |
0.40% |
-0.39% |
8.80% |
-2.31% |
-9.09% |
33.67% |
1732毛寶 |
2024/09/19 |
28.05 |
0.00 |
0.00% |
0.54% |
-2.60% |
-0.53% |
-9.08% |
-9.66% |
4739康普 |
2024/09/19 |
59.20 |
1.20 |
2.07% |
2.25% |
0.00% |
-12.04% |
-8.67% |
-23.39% |
3708上緯投控 |
2024/09/19 |
119.50 |
3.50 |
3.02% |
1.27% |
8.64% |
-7.36% |
-8.11% |
26.66% |
1714和桐 |
2024/09/19 |
8.88 |
0.05 |
0.57% |
2.90% |
0.00% |
-9.12% |
-7.75% |
0.53% |
4714永捷 |
2024/09/19 |
20.85 |
0.95 |
4.77% |
5.30% |
15.19% |
-2.34% |
-7.33% |
53.87% |
1722台肥 |
2024/09/19 |
58.00 |
0.30 |
0.52% |
3.76% |
-3.05% |
-5.77% |
-6.21% |
-10.51% |
3388崇越電 |
2024/09/19 |
70.80 |
0.30 |
0.43% |
0.85% |
-0.56% |
-2.75% |
-5.56% |
4.62% |
4722國精化 |
2024/09/19 |
43.45 |
0.75 |
1.76% |
-1.36% |
1.52% |
-11.42% |
-5.13% |
18.70% |
3164景岳 |
2024/09/19 |
22.80 |
-0.05 |
-0.22% |
-0.65% |
0.44% |
-2.56% |
-4.80% |
-5.77% |
4754國碳科 |
2024/09/19 |
40.65 |
0.55 |
1.37% |
-0.25% |
0.00% |
-0.26% |
-4.68% |
-2.58% |
4768晶呈科技 |
2024/09/19 |
230.00 |
-2.50 |
-1.08% |
12.20% |
11.47% |
2.83% |
-4.58% |
27.40% |
6509聚和 |
2024/09/19 |
38.45 |
-0.20 |
-0.52% |
1.05% |
-3.51% |
-7.13% |
-4.56% |
1.30% |
1731美吾華 |
2024/09/19 |
23.70 |
0.20 |
0.85% |
3.72% |
5.10% |
-1.04% |
-4.11% |
10.41% |
4306炎洲 |
2024/09/19 |
20.05 |
0.15 |
0.75% |
1.01% |
-0.74% |
-0.99% |
-3.75% |
18.55% |
4148全宇生技-KY |
2024/09/19 |
47.50 |
0.45 |
0.96% |
2.81% |
7.83% |
0.96% |
-3.19% |
-1.72% |
1723中碳 |
2024/09/19 |
102.00 |
2.40 |
2.41% |
5.48% |
3.03% |
0.99% |
-2.75% |
-10.55% |
1324地球 |
2024/09/19 |
13.10 |
0.10 |
0.77% |
1.95% |
2.32% |
-2.19% |
-1.83% |
-24.42% |
1713國化 |
2024/09/19 |
53.60 |
0.60 |
1.13% |
1.32% |
-7.75% |
-10.22% |
-1.64% |
37.21% |
6508惠光 |
2024/09/19 |
30.90 |
0.05 |
0.16% |
1.48% |
-0.96% |
-3.13% |
-1.21% |
-8.18% |
4702中美實 |
2024/09/19 |
13.00 |
0.05 |
0.39% |
2.77% |
1.96% |
-2.62% |
-0.76% |
-4.06% |
1316上曜 |
2024/09/19 |
19.15 |
0.50 |
2.68% |
5.80% |
-9.03% |
-6.59% |
-0.52% |
50.79% |
1730花仙子 |
2024/09/19 |
53.30 |
0.30 |
0.57% |
0.57% |
-1.30% |
-0.41% |
-0.23% |
-2.83% |
6506雙邦 |
2024/09/19 |
17.55 |
0.05 |
0.29% |
2.33% |
2.03% |
0.00% |
-0.04% |
4.01% |
1726永記 |
2024/09/19 |
77.90 |
0.60 |
0.78% |
-0.13% |
-0.13% |
-0.89% |
0.27% |
7.57% |
1712興農 |
2024/09/19 |
43.20 |
0.05 |
0.12% |
1.77% |
2.61% |
-1.59% |
0.58% |
20.38% |
4721美琪瑪 |
2024/09/19 |
72.90 |
-0.20 |
-0.27% |
3.39% |
2.38% |
-4.94% |
0.80% |
-14.94% |
4706大恭 |
2024/09/19 |
30.25 |
-0.05 |
-0.17% |
-0.16% |
-9.55% |
-12.30% |
2.53% |
8.94% |
4720德淵 |
2024/09/19 |
20.30 |
0.35 |
1.75% |
6.28% |
-1.93% |
-14.67% |
2.61% |
24.05% |
8435鉅邁 |
2024/09/19 |
72.80 |
0.40 |
0.55% |
-0.27% |
2.97% |
3.26% |
3.26% |
23.09% |
4755三福化 |
2024/09/19 |
139.50 |
4.00 |
2.95% |
10.71% |
14.81% |
0.36% |
3.45% |
13.76% |
4764雙鍵 |
2024/09/19 |
44.70 |
0.55 |
1.25% |
2.05% |
5.42% |
0.34% |
4.44% |
7.71% |
1717長興 |
2024/09/19 |
32.15 |
0.40 |
1.26% |
6.46% |
9.91% |
3.54% |
4.55% |
13.38% |
1742台蠟 |
2024/09/19 |
18.30 |
0.45 |
2.52% |
6.71% |
7.33% |
4.57% |
5.48% |
4.87% |
1907永豐餘 |
2024/09/19 |
30.95 |
0.45 |
1.48% |
4.56% |
4.56% |
2.48% |
5.51% |
-2.26% |
1475業旺 |
2024/09/19 |
62.00 |
-0.60 |
-0.96% |
2.14% |
-1.59% |
-3.28% |
5.55% |
50.32% |
1718中纖 |
2024/09/19 |
8.39 |
-0.01 |
-0.12% |
3.07% |
1.94% |
-3.23% |
5.80% |
2.69% |
1710東聯 |
2024/09/19 |
18.60 |
-0.25 |
-1.33% |
2.76% |
7.20% |
5.68% |
9.41% |
-6.61% |
4707磐亞 |
2024/09/19 |
14.90 |
0.05 |
0.34% |
2.41% |
-0.89% |
-1.20% |
11.07% |
26.81% |
4711永純 |
2024/09/19 |
18.45 |
-0.05 |
-0.27% |
12.80% |
13.50% |
11.11% |
12.09% |
16.55% |
8354冠好 |
2024/09/19 |
18.10 |
0.40 |
2.26% |
5.54% |
9.97% |
13.35% |
14.41% |
11.97% |
1773勝一 |
2024/09/19 |
183.00 |
9.50 |
5.48% |
10.24% |
27.53% |
15.82% |
15.09% |
38.85% |
1709和益 |
2024/09/19 |
24.25 |
0.10 |
0.41% |
1.68% |
8.37% |
-6.32% |
20.15% |
19.00% |
5310天剛 |
2024/09/19 |
46.05 |
0.80 |
1.77% |
1.21% |
-13.11% |
-0.75% |
21.18% |
111.24% |
4741泓瀚 |
2024/09/19 |
48.60 |
2.05 |
4.40% |
1.53% |
22.18% |
20.13% |
23.13% |
35.82% |
1708東鹼 |
2024/09/19 |
41.25 |
0.25 |
0.61% |
5.23% |
8.70% |
18.53% |
24.81% |
31.68% |
4716大立 |
2024/09/19 |
27.40 |
2.45 |
9.82% |
10.15% |
13.15% |
17.69% |
27.62% |
92.66% |
1776展宇 |
2024/09/19 |
23.00 |
0.25 |
1.10% |
12.75% |
31.05% |
27.42% |
29.58% |
38.37% |
1727中華化 |
2024/09/19 |
37.80 |
1.60 |
4.42% |
8.46% |
29.90% |
6.71% |
29.98% |
32.23% |
4767誠泰科技 |
2024/09/19 |
37.20 |
3.35 |
9.90% |
9.90% |
4.49% |
25.93% |
30.13% |
37.70% |
1711永光 |
2024/09/19 |
27.00 |
0.50 |
1.89% |
3.45% |
35.34% |
35.34% |
44.00% |
38.86% |
3430奇鈦科 |
2024/09/19 |
79.80 |
7.20 |
9.92% |
28.50% |
37.59% |
34.34% |
45.14% |
73.14% |
1735日勝化 |
2024/09/19 |
26.60 |
1.05 |
4.11% |
9.47% |
51.86% |
51.02% |
51.44% |
57.10% |
1721三晃 |
2024/09/19 |
22.05 |
2.00 |
9.98% |
34.45% |
47.00% |
38.24% |
54.74% |
44.12% |
4304勝昱 |
2024/09/19 |
12.00 |
0.00 |
0.00% |
1.69% |
-7.69% |
14.83% |
100.67% |
50.00% |
|