相關公司股價表現 報酬計算日期:09/16 |
6290良維 |
2024/09/16 |
86.50 |
-1.60 |
-1.82% |
0.00% |
4.59% |
-4.02% |
1.88% |
37.98% |
3597映興 |
2024/09/16 |
29.35 |
-1.20 |
-3.93% |
-2.17% |
8.91% |
8.70% |
22.91% |
38.06% |
6205詮欣 |
2024/09/16 |
71.80 |
-0.80 |
-1.10% |
1.41% |
0.98% |
-6.14% |
-1.90% |
0.66% |
6134萬旭 |
2024/09/16 |
29.55 |
-0.65 |
-2.15% |
8.24% |
20.12% |
27.10% |
28.76% |
50.77% |
3092鴻碩 |
2024/09/16 |
32.55 |
-0.45 |
-1.36% |
-1.36% |
17.30% |
1.88% |
1.72% |
-8.18% |
6220岳豐 |
2024/09/16 |
24.55 |
-0.20 |
-0.81% |
0.82% |
2.29% |
6.98% |
4.77% |
-1.33% |
6835圓裕 |
2024/09/16 |
50.10 |
-0.20 |
-0.40% |
-2.34% |
2.77% |
-1.57% |
-1.72% |
15.24% |
5457宣德 |
2024/09/16 |
49.00 |
-0.10 |
-0.20% |
4.93% |
-0.81% |
-12.57% |
-15.56% |
-15.42% |
8103瀚荃 |
2024/09/16 |
62.50 |
-0.10 |
-0.16% |
-6.58% |
-11.60% |
-11.37% |
13.50% |
42.01% |
3710連展投控 |
2024/09/16 |
11.70 |
0.05 |
0.43% |
6.36% |
13.59% |
-6.02% |
10.38% |
15.27% |
2440太空梭 |
2024/09/16 |
14.35 |
0.10 |
0.70% |
-3.69% |
-1.71% |
-20.72% |
-14.33% |
10.81% |
3011今皓 |
2024/09/16 |
28.65 |
0.10 |
0.35% |
0.88% |
-0.52% |
2.32% |
-5.76% |
-18.61% |
3322建舜電 |
2024/09/16 |
20.10 |
0.10 |
0.50% |
-2.43% |
-7.63% |
-8.88% |
-14.08% |
-7.42% |
5488松普 |
2024/09/16 |
13.10 |
0.10 |
0.77% |
-1.13% |
1.55% |
-0.38% |
2.34% |
17.49% |
3114好德 |
2024/09/16 |
25.85 |
0.15 |
0.58% |
-1.15% |
-1.34% |
-8.50% |
-5.78% |
-0.01% |
3492長盛 |
2024/09/16 |
27.10 |
0.20 |
0.74% |
-0.18% |
-2.85% |
-8.68% |
35.95% |
44.56% |
3520華盈 |
2024/09/16 |
20.80 |
0.20 |
0.97% |
0.24% |
-0.48% |
-15.89% |
7.46% |
26.29% |
3646艾恩特 |
2024/09/16 |
29.75 |
0.20 |
0.68% |
0.51% |
3.40% |
-0.07% |
3.91% |
9.94% |
3684榮昌 |
2024/09/16 |
44.70 |
0.20 |
0.45% |
1.59% |
1.59% |
-6.58% |
-6.08% |
-2.76% |
2462良得電 |
2024/09/16 |
30.85 |
0.30 |
0.98% |
0.98% |
-0.96% |
-10.45% |
-9.56% |
-17.30% |
3202樺晟 |
2024/09/16 |
14.85 |
0.30 |
2.06% |
1.37% |
-1.98% |
-14.16% |
-23.06% |
-1.66% |
6190萬泰科 |
2024/09/16 |
37.60 |
0.35 |
0.94% |
-0.13% |
0.40% |
-8.29% |
-8.18% |
25.92% |
2392正崴 |
2024/09/16 |
64.60 |
0.40 |
0.62% |
2.05% |
-3.00% |
-21.58% |
-16.96% |
37.03% |
3021鴻名 |
2024/09/16 |
27.35 |
0.40 |
1.48% |
21.83% |
15.40% |
-6.81% |
16.23% |
37.29% |
3516亞帝歐 |
2024/09/16 |
24.85 |
0.40 |
1.64% |
1.60% |
2.83% |
-3.73% |
2.09% |
38.73% |
6115鎰勝 |
2024/09/16 |
52.00 |
0.40 |
0.78% |
0.58% |
-0.95% |
-4.41% |
-3.24% |
18.67% |
3665貿聯-KY |
2024/09/16 |
413.00 |
0.50 |
0.12% |
0.00% |
2.10% |
2.70% |
30.64% |
58.28% |
6418詠昇 |
2024/09/16 |
22.50 |
0.55 |
2.51% |
4.17% |
5.14% |
-1.53% |
-1.00% |
-3.43% |
6133金橋 |
2024/09/16 |
23.20 |
0.60 |
2.65% |
14.85% |
11.00% |
5.94% |
51.63% |
45.91% |
2328廣宇 |
2024/09/16 |
35.50 |
0.75 |
2.16% |
3.80% |
5.67% |
-5.82% |
-7.94% |
3.88% |
3712永崴投控 |
2024/09/16 |
53.00 |
0.80 |
1.53% |
3.72% |
-3.46% |
-12.34% |
7.42% |
42.11% |
3605宏致 |
2024/09/16 |
57.50 |
2.20 |
3.98% |
11.87% |
15.00% |
17.47% |
18.56% |
78.29% |
3501維熹 |
2024/09/16 |
71.00 |
2.30 |
3.35% |
6.93% |
-4.31% |
-1.06% |
0.15% |
43.35% |
3550聯穎 |
2024/09/16 |
27.40 |
2.45 |
9.82% |
22.87% |
80.26% |
66.57% |
79.08% |
83.89% |
6715嘉基 |
2024/09/16 |
152.50 |
2.50 |
1.67% |
-1.61% |
-6.44% |
-19.59% |
-17.68% |
-8.51% |
3023信邦 |
2024/09/16 |
296.50 |
5.00 |
1.72% |
1.37% |
-0.67% |
-6.35% |
5.05% |
2.42% |
|