| EWV | ProShares二倍放空MSCI日本ETF | 42.6200 | -0.79 |
| EFZ | ProShares放空型MSCI歐澳遠東ETF | 16.5761 | -0.80 |
| EFU | ProShares二倍放空MSCI歐澳遠東ETF | 15.7947 | -0.79 |
| HIBS | Direxion每日三倍放空標普五百高Beta ETF | 19.1900 | -2.79 |
| BERZ | MicroSectors FANG與創新每日三倍放空ETN | 14.1900 | -2.41 |
| EPV | ProShares二倍放空FTSE歐洲ETF | 40.4510 | -1.12 |
| SPXU | ProShares三倍放空標普500指數ETF | 22.7800 | -1.09 |
| PSQ | ProShares放空型納斯達克指數ETF | 38.7700 | -0.72 |
| SDS | ProShares二倍放空標普500指數ETF | 19.8800 | -0.75 |
| SH | ProShares放空型標普500指數ETF | 42.7200 | -0.40 |
