![](/etf/images/logo/159.png)
博時20年以上美國國債ETF(上市累積股份類別)〈9107.HK〉
博時20年以上美國國債ETF(上市累積股份類別)(9107.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/05)
|
107.0000(美元)
|
0.8500
|
0.80
|
106.3500
|
95.2000
|
淨值(2024/09/04)
|
107.8571(美元)
|
1.3180
|
1.24
|
107.8571
|
94.4035
|
博時20年以上美國國債ETF(上市累積股份類別)(9107.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
107.8571
|
106.1500
|
2024/09/03
|
106.5391
|
105.3000
|
2024/09/02
|
104.9881
|
105.3000
|
2024/08/30
|
104.9375
|
105.3000
|
2024/08/29
|
105.8821
|
106.1500
|
2024/08/28
|
106.2795
|
106.1500
|
2024/08/27
|
106.3855
|
106.1000
|
2024/08/26
|
106.5652
|
106.3500
|
2024/08/23
|
106.7483
|
106.3500
|
2024/08/22
|
106.1110
|
106.3500
|
2024/08/21
|
107.1779
|
106.3500
|
2024/08/20
|
107.1571
|
105.2500
|
2024/08/19
|
106.2411
|
105.2500
|
2024/08/16
|
105.6937
|
105.2500
|
2024/08/15
|
105.3323
|
105.2500
|
日期 |
淨值 |
市價 |
2024/08/14
|
106.2172
|
105.2500
|
2024/08/13
|
105.5466
|
105.2500
|
2024/08/12
|
104.8737
|
105.0500
|
2024/08/09
|
104.5036
|
105.0500
|
2024/08/08
|
103.4545
|
105.7000
|
2024/08/07
|
104.0493
|
106.1000
|
2024/08/06
|
104.9887
|
106.1000
|
2024/08/05
|
107.2557
|
105.2500
|
2024/08/02
|
106.6753
|
103.2000
|
2024/08/01
|
103.5648
|
102.1000
|
2024/07/31
|
102.6149
|
101.1000
|
2024/07/30
|
101.5788
|
101.1000
|
2024/07/29
|
101.2099
|
101.1000
|
2024/07/26
|
100.6863
|
100.0000
|
2024/07/25
|
99.9349
|
100.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->