WNDY |
Global X·¯àETF |
11/27 |
¬ü¤¸ |
3.99 |
2.80 |
-14.40 |
-8.68 |
-2.94 |
-9.11 |
-5.74 |
-31.73 |
-49.20 |
N/A |
N/A |
URAN |
Themes¹\»P®Ö¯àETF |
11/27 |
¬ü¤¸ |
-0.25 |
1.09 |
20.48 |
2.30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
UPGR |
Xtrackers¬ü°êºñ¦â°ò¦³]¬Iºë¿ïªÑ²¼ETF |
11/27 |
¬ü¤¸ |
1.00 |
5.81 |
-8.20 |
2.59 |
2.76 |
-2.83 |
7.65 |
N/A |
N/A |
N/A |
N/A |
TAN |
Invesco¤Ó¶§¯àETF |
11/27 |
¬ü¤¸ |
1.58 |
5.45 |
-31.51 |
-6.19 |
-12.02 |
-23.07 |
-18.05 |
-55.66 |
-59.66 |
29.84 |
8.76 |
SOLR |
SmartETFs¥ÃÄò¯à·½II¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.17 |
2.45 |
-4.51 |
-3.65 |
-3.34 |
-9.18 |
6.29 |
-12.60 |
-19.51 |
N/A |
N/A |
SMOG |
VanEck§CºÒ¯à·½ETF |
11/27 |
¬ü¤¸ |
0.76 |
1.82 |
-7.66 |
-4.00 |
-0.81 |
-0.44 |
0.95 |
-12.00 |
-37.89 |
51.92 |
87.30 |
RNWZ |
TrueShares Eagle¥þ²y¥i¦A¥Í¯à·½¦¬¯q¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
1.31 |
2.33 |
2.06 |
-3.04 |
-3.33 |
-0.07 |
10.31 |
N/A |
N/A |
N/A |
N/A |
RNRG |
Global X¥i¦A¥Í¯à·½¥Í²£°ÓETF |
11/27 |
¬ü¤¸ |
0.65 |
2.03 |
-16.83 |
-5.95 |
-11.99 |
-10.40 |
-7.13 |
-30.38 |
-38.66 |
-27.39 |
N/A |
RNEW |
VanEckºñ¦â°ò¦³]¬IETF |
11/27 |
¬ü¤¸ |
0.69 |
4.35 |
5.31 |
8.16 |
3.09 |
5.58 |
17.04 |
-5.39 |
N/A |
N/A |
N/A |
RENW |
Harbor¯à·½Â૬µ¦²¤ETF |
11/27 |
¬ü¤¸ |
-1.09 |
-1.09 |
3.66 |
-1.38 |
1.03 |
-4.41 |
0.45 |
-30.61 |
N/A |
N/A |
N/A |
RAYS |
Global X¤Ó¶§¯àETF |
11/27 |
¬ü¤¸ |
3.46 |
2.42 |
-22.83 |
-6.70 |
2.73 |
-14.27 |
-12.81 |
-52.99 |
-60.21 |
N/A |
N/A |
QCLN |
First Trust¯Ç´µ¹F§JClean Edge²M¼äºñ¯à«ü¼ÆETF |
11/27 |
¬ü¤¸ |
0.69 |
4.96 |
-16.06 |
3.66 |
-0.43 |
-6.30 |
-0.15 |
-38.56 |
-53.48 |
55.43 |
106.85 |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
11/27 |
¬ü¤¸ |
1.78 |
7.96 |
-27.52 |
4.34 |
8.13 |
-5.88 |
-15.27 |
-51.88 |
-73.16 |
-24.65 |
-14.46 |
PBD |
Invesco¥þ²y°®²b¯à·½ETF |
11/27 |
¬ü¤¸ |
1.41 |
4.01 |
-22.74 |
-6.88 |
-9.83 |
-16.28 |
-13.55 |
-37.83 |
-56.10 |
0.76 |
16.10 |
NLR |
VanEck¹\»P®Ö¯àETF |
11/27 |
¬ü¤¸ |
-0.35 |
1.50 |
30.79 |
1.55 |
21.38 |
8.18 |
30.37 |
77.85 |
87.21 |
121.71 |
143.23 |
NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.33 |
1.79 |
37.17 |
11.84 |
17.53 |
18.66 |
48.24 |
39.14 |
N/A |
N/A |
N/A |
LCTU |
BlackRock¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
-0.50 |
1.54 |
26.32 |
3.49 |
6.97 |
14.08 |
33.49 |
50.62 |
29.13 |
N/A |
N/A |
LCTD |
BlackRock¥þ²y¤£§t¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.52 |
0.91 |
5.36 |
-2.75 |
-5.24 |
-0.81 |
11.33 |
20.62 |
7.31 |
N/A |
N/A |
KEUA |
KraneShares¼Ú¬wºÒ°tÃBµ¦²¤ETF |
11/27 |
¬ü¤¸ |
0.50 |
0.59 |
-16.14 |
-0.24 |
-9.50 |
-11.28 |
-10.55 |
-15.61 |
-11.95 |
N/A |
N/A |
KCCA |
KraneShares¥[¦{ºÒ°tÃBµ¦²¤ETF |
11/27 |
¬ü¤¸ |
-0.78 |
1.50 |
-17.48 |
-8.41 |
-0.59 |
-14.93 |
-15.88 |
16.02 |
-5.48 |
N/A |
N/A |
JCTR |
JPMorganºÒÂ૬¬ü°êªÑ²¼ETF |
11/27 |
¬ü¤¸ |
-0.38 |
1.64 |
27.22 |
4.28 |
7.84 |
14.74 |
34.04 |
54.76 |
36.69 |
N/A |
N/A |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
11/27 |
¬ü¤¸ |
0.82 |
2.24 |
-20.16 |
-6.16 |
-13.94 |
-16.68 |
-9.01 |
-39.25 |
-45.78 |
18.77 |
41.79 |
HDRO |
Defiance¯S¿ï¥@¥NH2 ETF |
11/27 |
¬ü¤¸ |
1.90 |
7.78 |
-28.16 |
10.23 |
-2.45 |
-23.79 |
-24.38 |
-55.69 |
-79.23 |
N/A |
N/A |
GMET |
VanEckºñ¦âª÷ÄÝETF |
11/27 |
¬ü¤¸ |
0.76 |
-1.91 |
-3.52 |
-5.81 |
-0.82 |
-13.62 |
6.19 |
-17.61 |
-27.63 |
N/A |
N/A |
GCLN |
Goldman Sachs´^³Õ²M¼ä¯à·½ªÑ²¼ETF |
11/27 |
¬ü¤¸ |
0.67 |
1.35 |
9.84 |
-0.54 |
4.22 |
7.85 |
15.93 |
0.34 |
N/A |
N/A |
N/A |
FRNW |
Fidelity¼ä²b¯à·½ETF |
11/27 |
¬ü¤¸ |
1.75 |
4.37 |
-14.12 |
-1.00 |
-3.56 |
-8.41 |
-0.86 |
-35.66 |
-43.19 |
N/A |
N/A |
FAN |
First Trust¥þ²y·¤O¯à·½ETF |
11/27 |
¬ü¤¸ |
1.02 |
2.29 |
-2.29 |
-6.52 |
-6.52 |
-6.54 |
9.26 |
-5.50 |
-17.72 |
23.95 |
79.55 |
ETEC |
iShares¬ð¯}©ÊÀô¹Ò¸Ñ¨M¤è®×ETF |
11/27 |
¬ü¤¸ |
0.18 |
0.00 |
-15.43 |
-6.58 |
-4.02 |
-11.69 |
-10.24 |
N/A |
N/A |
N/A |
N/A |
ECLN |
First Trust EIPºÒ¼vÅT¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.25 |
2.55 |
31.39 |
6.98 |
12.60 |
23.30 |
35.55 |
23.20 |
38.46 |
68.73 |
N/A |
DFSU |
Dimensional¬ü°ê¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
-0.35 |
2.24 |
27.10 |
5.16 |
8.17 |
15.10 |
36.03 |
53.81 |
N/A |
N/A |
N/A |
DFSI |
Dimensional°ê»Ú¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.78 |
1.38 |
6.95 |
-1.38 |
-4.22 |
0.62 |
14.09 |
24.93 |
N/A |
N/A |
N/A |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/27 |
¬ü¤¸ |
0.24 |
-0.17 |
7.96 |
-3.03 |
-0.63 |
1.09 |
12.57 |
26.77 |
N/A |
N/A |
N/A |
CTEC |
Global X²M¼ä¬ì§ÞETF |
11/27 |
¬ü¤¸ |
0.28 |
3.85 |
-32.48 |
-3.96 |
-8.77 |
-25.26 |
-22.86 |
-54.77 |
-63.82 |
N/A |
N/A |
ACES |
ALPS°®²b¯à·½ETF |
11/27 |
¬ü¤¸ |
1.49 |
5.08 |
-21.67 |
0.11 |
-4.20 |
-10.71 |
-6.20 |
-48.49 |
-61.32 |
-9.52 |
N/A |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
11/27 |
¬ü¤¸ |
2.41 |
-1.85 |
6.62 |
-5.93 |
15.92 |
8.36 |
7.48 |
-29.32 |
-46.12 |
N/A |
N/A |
9060 |
¢Ô¤¤ª÷ºÒ´Á³f¡Ð¢ã |
11/27 |
¬ü¤¸ |
0.00 |
2.45 |
-9.23 |
5.84 |
-0.53 |
-6.17 |
-9.66 |
-14.05 |
N/A |
N/A |
N/A |
83060 |
¢Ô¤¤ª÷ºÒ´Á³f¡Ð¢à |
11/27 |
¤H¥Á¹ô |
0.00 |
1.32 |
-9.05 |
6.27 |
-0.07 |
-7.42 |
-9.69 |
-14.07 |
N/A |
N/A |
N/A |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
11/27 |
¤H¥Á¹ô |
1.91 |
-1.61 |
15.13 |
-1.37 |
16.44 |
8.99 |
11.36 |
N/A |
N/A |
N/A |
N/A |
3060 |
¢Ô¤¤ª÷ºÒ´Á³f |
11/27 |
´ä¹ô |
0.00 |
1.23 |
-10.69 |
4.71 |
-1.16 |
-7.66 |
-10.88 |
-15.41 |
N/A |
N/A |
N/A |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
11/27 |
´ä¹ô |
1.86 |
-1.94 |
12.32 |
-3.03 |
14.27 |
8.51 |
9.69 |
N/A |
N/A |
N/A |
N/A |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
11/27 |
´ä¹ô |
2.58 |
-2.13 |
6.19 |
-5.87 |
15.57 |
7.91 |
7.54 |
-29.72 |
-46.19 |
N/A |
N/A |
020032 |
¤¸¤jºñ¯àN |
11/28 |
¥x¹ô |
-1.75 |
-2.09 |
3.13 |
-6.34 |
-10.81 |
-8.03 |
5.65 |
19.36 |
N/A |
N/A |
N/A |
00923 |
¸s¯q¥xESG§CºÒ50 |
11/28 |
¥x¹ô |
-0.33 |
-1.51 |
27.20 |
-4.74 |
-0.67 |
1.28 |
32.47 |
N/A |
N/A |
N/A |
N/A |
00920 |
´I¨¹ESGºñ¦â¹q¤O |
11/28 |
¥x¹ô |
0.37 |
1.89 |
-10.04 |
-5.39 |
-10.23 |
-12.44 |
-2.75 |
-21.65 |
N/A |
N/A |
N/A |
00899 |
FT¼ä²b¯à·½ |
11/28 |
¥x¹ô |
1.92 |
5.25 |
-22.96 |
-4.08 |
-10.34 |
-18.34 |
-12.97 |
-37.53 |
N/A |
N/A |
N/A |