IDVY@LN |
iShares¼Ú¤¸°Ï°ªªÑ®§UCITS ETF |
2024/08/09 |
1,481.6000 |
8,489.12 |
8.9K |
12.9K |
-4.0K |
SEMB@LN |
iShares¼¯®Ú·s¿³¥«³õ¶Å¨é¬ü¤¸UCITS«ü¼ÆETF |
2024/08/09 |
6,916.0000 |
7,776.70 |
822 |
7.6K |
-6.8K |
3405 |
´I¨¹ICE FactSet¨È¬w¹q¦À¤ÎÀx¯à¬ì§Þ«ü¼ÆETF |
2024/08/09 |
4.3300 |
680.60 |
0 |
200 |
-200 |
GOF |
Guggenheimµ¦²¤¾÷·|°òª÷ |
2024/08/09 |
15.4900 |
29.37 |
833.2K |
994.6K |
-161.4K |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
2024/08/09 |
13.9400 |
8.46 |
11.6K |
8.6K |
3.0K |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2024/08/09 |
0.9900 |
7.08 |
8.84M |
16.19M |
-7.35M |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2024/08/09 |
6.5500 |
7.07 |
11.49M |
11.37M |
121.2K |
83108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
2024/08/09 |
6.9150 |
4.93 |
0 |
6.2K |
-6.2K |
7505 |
«n¤èªF^¬ü°ê¤j«¬¥Ûªo¤ÑµM®ð¤½¥q¨C¤é¤Ï¦V(-2x)²£«~ |
2024/08/09 |
6.5050 |
4.88 |
12.0K |
123.2K |
-111.2K |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
2024/08/09 |
7.5150 |
4.81 |
0 |
6.2K |
-6.2K |
PHK |
PIMCO«D§ë¸êµ¥¯Å°òª÷ |
2024/08/09 |
4.8300 |
4.23 |
723.5K |
543.8K |
179.6K |
3135 |
¤T¬P¤ñ¯S¹ô´Á³f¥D°Ê«¬ETF |
2024/08/09 |
22.3600 |
4.16 |
52.0K |
51.0K |
979.4 |
3056 |
¼ï´ç©Û°Ó³Ð·s¥DÃDETF |
2024/08/09 |
14.5000 |
4.12 |
9.9K |
12.1K |
-2.2K |
00671R |
´I¨¹NASDAQ¤Ï1 |
2024/08/09 |
4.0000 |
3.25 |
9.99M |
16.56M |
-6.57M |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
2024/08/09 |
7.1600 |
3.16 |
0 |
1.2K |
-1.2K |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
2024/08/09 |
7.4600 |
2.81 |
100 |
1.1K |
-1.0K |
DFND |
Siren DIVCONªÑ§QÁ×ÀIETF |
2024/08/09 |
41.5050 |
2.76 |
0 |
279.6 |
-279.6 |
DZZ |
¼w»È¤G¿©ñªÅ¶Àª÷ETN |
2024/08/09 |
1.9150 |
2.69 |
99 |
3.5K |
-3.4K |
FLTW |
Franklin FTSE¥xÆWETF |
2024/08/09 |
46.0100 |
2.67 |
231.0K |
147.6K |
83.4K |
00680L |
¤¸¤j¬ü¶Å20¥¿2 |
2024/08/09 |
9.2200 |
2.66 |
155.75M |
153.90M |
1.86M |
00688L |
°ê®õ20¦~¬ü¶Å¥¿2 |
2024/08/09 |
9.1900 |
2.59 |
66.78M |
76.96M |
-10.17M |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
2024/08/09 |
24.3400 |
2.53 |
71.1K |
62.0K |
9.1K |
00643K |
¸s¯q²`µý¤¤¤p+R |
2024/08/09 |
2.4800 |
2.48 |
0 |
0 |
0 |
YBIT |
YieldMax¤ñ¯S¹ô¿ï¾ÜÅv¦¬¯qµ¦²¤¥D°Ê«¬ETF |
2024/08/09 |
14.3100 |
2.48 |
70.8K |
163.8K |
-93.0K |
00648R |
¤¸¤jS&P500¤Ï1 |
2024/08/09 |
5.7200 |
2.46 |
3.66M |
3.40M |
256.6K |
9107 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«²Ö¿nªÑ¥÷Ãþ§O¡^ |
2024/08/09 |
105.0500 |
2.17 |
0 |
0 |
0 |
020033 |
²Î¤@ùڥͬì´ÁN |
2024/08/09 |
2.9900 |
2.05 |
107.0K |
59.5K |
47.5K |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
2024/08/09 |
22.1400 |
1.99 |
37.1K |
78.5K |
-41.4K |
9156 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«¤À¬£ªÑ¥÷Ãþ§O¡^ |
2024/08/09 |
105.0500 |
1.98 |
0 |
226.5 |
-226.5 |
PEMX |
Putnam·s¿³¥«³õ(¤£§t¤¤°ê)¥D°Ê«¬ETF |
2024/08/09 |
52.5704 |
1.94 |
301 |
753.9 |
-452.9 |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
2024/08/09 |
24.0000 |
1.91 |
3.4K |
4.5K |
-1.1K |
XC |
WisdomTree·s¿³¥«³õ(¤£§t¤¤°ê)ETF |
2024/08/09 |
31.8295 |
1.91 |
5.7K |
5.6K |
147.7 |
3156 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«¤À¬£ªÑ¥÷Ãþ§O¡^ |
2024/08/09 |
819.0000 |
1.87 |
0 |
461.7 |
-461.7 |
DGZ |
¼w»È©ñªÅ¶Àª÷ETN |
2024/08/09 |
8.9205 |
1.85 |
537 |
343.6 |
193.4 |
RAYE |
Rayliant Quantitative·s¿³¥«³õªÑ²¼(¤£§t¤¤°ê)¥D°Ê«¬ETF |
2024/08/09 |
25.1850 |
1.84 |
5.2K |
12.2K |
-7.0K |
EMMF |
WisdomTree·s¿³¥«³õ¦h¦]¤l¥D°Ê«¬ETF |
2024/08/09 |
27.2893 |
1.84 |
4.5K |
6.5K |
-2.0K |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
2024/08/09 |
89.3000 |
1.81 |
220.6K |
107.5K |
113.1K |
2814 |
¤T¬P NYSE FANG+ ETF |
2024/08/09 |
30.0000 |
1.80 |
69.1K |
40.3K |
28.8K |
3146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
2024/08/09 |
801.4000 |
1.77 |
0 |
63.4 |
-63.4 |
SLV |
iShares¥Õ»È«H°UETF |
2024/08/09 |
25.0000 |
1.75 |
15.93M |
20.09M |
-4.16M |
9814 |
¤T¬P NYSE FANG+ ETF |
2024/08/09 |
3.8400 |
1.74 |
0 |
38.8K |
-38.8K |
NUEM |
Nuveen ESG·s¿³¥«³õªÑ²¼ETF |
2024/08/09 |
28.5700 |
1.73 |
18.4K |
27.3K |
-9.0K |
QDCC |
Global X¼Ð´¶500Àu½èªÑ§Q±»Å@©Ê¶RÅvETF |
2024/08/09 |
24.8419 |
1.73 |
8 |
41.5 |
-33.5 |
00679B |
¤¸¤j¬ü¶Å20¦~ |
2024/08/09 |
30.9900 |
1.72 |
180.87M |
147.24M |
33.63M |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
2024/08/09 |
10.6882 |
1.70 |
3.5K |
6.6K |
-3.1K |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
2024/08/09 |
7.1500 |
1.68 |
2.91M |
7.69M |
-4.78M |
PPEM |
Putnam PanAgora ESG·s¿³¥«³õªÑ²¼¥D°Ê«¬ETF |
2024/08/09 |
21.4593 |
1.67 |
3.0K |
2.3K |
608 |
83118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
2024/08/09 |
12.0200 |
1.60 |
0 |
4.2K |
-4.2K |
FLKR |
Franklin FTSE«nÁúETF |
2024/08/09 |
20.6250 |
1.60 |
13.1K |
59.1K |
-46.1K |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
2024/08/09 |
8.0500 |
1.60 |
100 |
1.1K |
-990 |
SXUS |
Janus Henderson°ê»Ú¥ÃÄòªÑ²¼¥D°Ê«¬ETF |
2024/08/09 |
18.3160 |
1.59 |
87 |
882.3 |
-795.3 |
83146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
2024/08/09 |
736.4000 |
1.57 |
30 |
3 |
27 |
00768B |
´_µØ20¦~¬ü¶Å |
2024/08/09 |
57.6000 |
1.55 |
606.3K |
2.66M |
-2.06M |
00693U |
´Áµó¤fS&P¶À¨§ |
2024/08/09 |
20.8400 |
1.55 |
268.1K |
302.5K |
-34.4K |
FLJP |
Franklin FTSE¤é¥»ETF |
2024/08/09 |
27.6800 |
1.54 |
805.2K |
1.65M |
-847.6K |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
2024/08/09 |
28.0437 |
1.48 |
18.7K |
66.1K |
-47.4K |
FDEM |
Fidelity·s¿³¥«³õ¦h¦]¤lETF |
2024/08/09 |
25.4100 |
1.48 |
14.4K |
37.4K |
-23.0K |
PLTM |
GraniteShares¥Õª÷«H°UETF |
2024/08/09 |
8.9500 |
1.48 |
28.7K |
68.5K |
-39.8K |
3433 |
«n¤èªF^´I®É¬ü°ê°ê¶Å20¦~+«ü¼ÆETF |
2024/08/09 |
75.3800 |
1.46 |
80.6K |
67.1K |
13.4K |
KDIV |
KraneShares¼Ð´¶¦Æ¨ÈªÑ§Q¶Q±Ú«ü¼ÆETF |
2024/08/09 |
26.6100 |
1.45 |
0 |
37.5 |
-37.5 |
IQDF |
FlexShares°ê»ÚÀu½è°ªªÑ§Q«ü¼ÆETF |
2024/08/09 |
24.5900 |
1.45 |
42.9K |
43.5K |
-585.3 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
2024/08/09 |
97.5200 |
1.45 |
887.4K |
2.17M |
-1.28M |
DEHP |
Dimensional·s¿³¥«³õ°ª¬Õ§Q¥D°Ê«¬ETF |
2024/08/09 |
25.3000 |
1.45 |
17.0K |
21.7K |
-4.7K |
9146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
2024/08/09 |
102.8000 |
1.44 |
0 |
200 |
-200 |
9446 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (²Ö¿n¤W¥«Ãþ§O) |
2024/08/09 |
102.8000 |
1.44 |
0 |
121.2 |
-121.2 |
DGRE |
WisdomTree·s¿³¥«³õªÑ§Q¦¨ªøETF |
2024/08/09 |
26.2400 |
1.42 |
15.0K |
14.1K |
818.8 |
NUDM |
Nuveen ESG°ê»Ú¤w¶}µo¥«³õªÑ²¼ETF |
2024/08/09 |
30.9300 |
1.41 |
24.9K |
44.1K |
-19.3K |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
2024/08/09 |
32.9300 |
1.33 |
18.0K |
30.2K |
-12.2K |
00779B |
³Í°ò¬ü¶Å25+ |
2024/08/09 |
32.4600 |
1.32 |
913.2K |
1.19M |
-275.2K |
DFAE |
Dimensional·s¿³®Ö¤ßªÑ²¼¥«³õ¥D°Ê«¬ETF |
2024/08/09 |
25.4600 |
1.32 |
580.2K |
1.16M |
-584.2K |
DFEV |
Dimensional·s¿³¥«³õ»ùÈ¥D°Ê«¬ETF |
2024/08/09 |
26.5800 |
1.30 |
73.7K |
120.0K |
-46.3K |
IMOM |
Alpha Architect°ê»Ú©w¶q°Ê¯à¥D°Ê«¬ETF |
2024/08/09 |
26.2800 |
1.28 |
4.4K |
11.1K |
-6.7K |
BOIL |
Proshares¤G¿°µ¦h´^³Õ¤ÑµM®ðETF |
2024/08/09 |
10.4800 |
1.27 |
9.06M |
14.62M |
-5.56M |
FNDE |
Schwab°ò¥»±·s¿³¥«³õ¤j«¬ªÑETF |
2024/08/09 |
29.0700 |
1.26 |
324.4K |
659.1K |
-334.8K |
00674R |
´Á¤¸¤jS&P¶Àª÷¤Ï1 |
2024/08/09 |
10.3400 |
1.26 |
753.0K |
1.62M |
-866.3K |
DFEM |
Dimensional·s¿³¥«³õ®Ö¤ßªÑ²¼2¥D°Ê«¬ETF |
2024/08/09 |
26.1800 |
1.24 |
385.7K |
751.3K |
-365.6K |
XSOE |
WisdomTree·s¿³¥«³õ°ê¥ø°£¥~ETF |
2024/08/09 |
30.3400 |
1.24 |
167.5K |
185.3K |
-17.9K |
FLCH |
Franklin FTSE¤¤°êETF |
2024/08/09 |
16.2717 |
1.24 |
6.7K |
19.5K |
-12.8K |
00775B |
·s¥ú§ëµ¥¶Å15+ |
2024/08/09 |
35.0900 |
1.23 |
839.0K |
9.20M |
-8.36M |
FLHK |
Franklin FTSE»´äETF |
2024/08/09 |
16.2403 |
1.22 |
3.9K |
2.7K |
1.2K |
FLAU |
Franklin FTSE¿D¬wETF |
2024/08/09 |
28.7044 |
1.21 |
1.4K |
1.9K |
-519.7 |
DEM |
WisdomTree·s¿³¥«³õ°ªªÑ§QETF |
2024/08/09 |
42.1200 |
1.21 |
150.9K |
293.0K |
-142.1K |
URNJ |
Sprottªì¯Å¹\ÄqETF |
2024/08/09 |
18.4800 |
1.20 |
111.2K |
278.9K |
-167.8K |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ |
2024/08/09 |
31.4900 |
1.19 |
42.23M |
24.61M |
17.62M |
00706L |
´Á¤¸¤jS&P¤é¶ê¥¿2 |
2024/08/09 |
6.8000 |
1.18 |
18.75M |
37.98M |
-19.23M |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
2024/08/09 |
31.3600 |
1.17 |
8.1K |
36.9K |
-28.8K |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å |
2024/08/09 |
35.3500 |
1.16 |
83.6K |
98.8K |
-15.2K |
ROIS |
Hartford¦h¦]¤l°ê»Ú¤p«¬¤½¥qETF |
2024/08/09 |
49.8289 |
1.15 |
0 |
100.1 |
-100.1 |
FIVA |
Fidelity°ê»Ú»ùȦ]¤lETF |
2024/08/09 |
24.8400 |
1.14 |
22.5K |
70.5K |
-48.0K |
00696B |
´I¨¹¬ü¶Å20¦~ |
2024/08/09 |
32.9500 |
1.14 |
9.29M |
7.78M |
1.50M |
BATT |
Amplify¾Y¹q¦À¬ì§ÞETF |
2024/08/09 |
8.0700 |
1.13 |
22.1K |
50.3K |
-28.2K |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å |
2024/08/09 |
26.7200 |
1.12 |
11.07M |
9.44M |
1.63M |
NTSE |
WisdomTree·s¿³¥«³õ°ª®Ä®Ö¤ß¥D°Ê«¬ETF |
2024/08/09 |
29.6229 |
1.11 |
1.0K |
2.0K |
-975.3 |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
2024/08/09 |
26.3500 |
1.10 |
7.24M |
12.69M |
-5.46M |
00657K |
°ê®õ¤é¸g225+U |
2024/08/09 |
12.8500 |
1.10 |
200 |
190 |
10 |
00697B |
¤¸¤j¬ü¶Å7-10 |
2024/08/09 |
37.1900 |
1.09 |
705.2K |
753.8K |
-48.5K |
00844B |
·s¥ú15¦~IGª÷¿Ä¶Å |
2024/08/09 |
34.1800 |
1.09 |
4.0K |
12.5K |
-8.5K |
SPWO |
SP Funds¼Ð´¶¥ì´µÄõ±ÐªkETF |
2024/08/09 |
21.8545 |
1.08 |
43.2K |
18.4K |
24.8K |
00673R |
´Á¤¸¤jS&Pìªo¤Ï1 |
2024/08/09 |
7.4100 |
1.08 |
6.71M |
31.96M |
-25.25M |
IQDG |
WisdomTree°ê»ÚªÑ§Q¦¨ªøETF |
2024/08/09 |
36.6700 |
1.08 |
56.7K |
79.0K |
-22.3K |