0050 |
¤¸¤j¥xÆW50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
21 |
0.43 |
12,523.95 (396,395.58 ¥x¹ô) |
0051 |
¤¸¤j¤¤«¬100 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
18 |
0.68 |
54.98 (1,740.10 ¥x¹ô) |
0056 |
¤¸¤j°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
17 |
0.56 |
10,109.77 (319,984.42 ¥x¹ô) |
0057 |
´I¨¹¼¯¥x |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
17 |
2.18 |
6.51 (205.94 ¥x¹ô) |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
15 |
0.43 |
88.46 (2,799.79 ¥x¹ô) |
006201 |
¤¸¤j´IÂd50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
14 |
0.64 |
12.15 (384.71 ¥x¹ô) |
006203 |
¤¸¤jMSCI¥xÆW |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
14 |
0.45 |
27.78 (879.33 ¥x¹ô) |
006204 |
¥ÃÂ×»OÆW¥[Åv |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
13 |
0.83 |
5.30 (167.73 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
13 |
1.18 |
173.64 (5,495.82 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
12 |
1.18 |
46.44 (1,469.98 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
12 |
1.34 |
28.05 (887.74 ¥x¹ô) |
006208 |
´I¨¹¥x50 |
¤j«¬ªÑ²V¦X«¬ |
2024/10/29 |
¥x¹ô |
12 |
0.25 |
4,439.63 (140,518.65 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2024/10/29 |
¤H¥Á¹ô |
8 |
1.18 |
173.64 (5,495.82 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
10 |
1.56 |
131.82 (4,172.36 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2024/10/29 |
¬ü¤¸ |
7 |
1.56 |
131.82 (4,172.36 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
9 |
1.18 |
57.45 (1,818.46 ¥x¹ô) |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
9 |
0.81 |
93.23 (2,950.84 ¥x¹ô) |
00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
9 |
0.48 |
685.01 (21,681.32 ¥x¹ô) |
00652 |
´I¨¹¦L«× |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
9 |
1.58 |
80.91 (2,561.00 ¥x¹ô) |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
8 |
1.23 |
20.03 (633.95 ¥x¹ô) |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
2024/10/29 |
¬ü¤¸ |
7 |
1.23 |
20.03 (633.95 ¥x¹ô) |
00660 |
¤¸¤j¼Ú¬w50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
8 |
1.04 |
8.12 (257.02 ¥x¹ô) |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
8 |
0.52 |
82.40 (2,608.13 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
8 |
1.61 |
13.17 (416.78 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2024/10/29 |
¬ü¤¸ |
7 |
1.61 |
13.17 (416.78 ¥x¹ô) |
00690 |
¥üÂ×ÂÅÄw30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
8 |
0.49 |
72.72 (2,301.71 ¥x¹ô) |
00692 |
´I¨¹¤½¥qªv²z |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.26 |
912.93 (28,895.14 ¥x¹ô) |
00700 |
´I¨¹ùڥͰê¥ø |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
1.02 |
28.39 (898.45 ¥x¹ô) |
00701 |
°ê®õªÑ§Qºë¿ï30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.55 |
154.00 (4,874.21 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
2.41 |
5.38 (170.26 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
1.88 |
6.07 (191.97 ¥x¹ô) |
00709 |
´I¨¹¼Ú¬w |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.91 |
8.23 (260.64 ¥x¹ô) |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.72 |
3,250.20 (102,872.13 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.91 |
87.51 (2,769.82 ¥x¹ô) |
00728 |
²Ä¤@ª÷¤u·~30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.55 |
50.40 (1,595.25 ¥x¹ô) |
00730 |
´I¨¹»OÆWÀu½è°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
7 |
0.97 |
58.06 (1,837.71 ¥x¹ô) |
00731 |
´_µØ´I®É°ª®§§Cªi |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.02 |
99.46 (3,147.96 ¥x¹ô) |
00733 |
´I¨¹»OÆW¤¤¤p |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
2.09 |
235.69 (7,459.84 ¥x¹ô) |
00736 |
°ê®õ·s¿³¥«³õ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.70 |
4.09 (129.47 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.97 |
26.00 (823.05 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.20 |
231.22 (7,318.22 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.14 |
831.67 (26,323.24 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
0.97 |
10.16 (321.42 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
1.98 |
6.69 (211.83 ¥x¹ô) |
00850 |
¤¸¤j»OÆWESG¥ÃÄò |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
0.40 |
584.94 (18,513.94 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
0.74 |
40.95 (1,296.04 ¥x¹ô) |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
0.46 |
10,214.30 (323,292.92 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
0.81 |
1,364.23 (43,179.19 ¥x¹ô) |
00885 |
´I¨¹¶V«n |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
1.33 |
651.47 (20,619.73 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
0.85 |
8.32 (263.40 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
1.31 |
20.61 (652.39 ¥x¹ô) |
00888 |
¥ÃÂ×¥xÆWESG |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
0.71 |
209.49 (6,630.51 ¥x¹ô) |
00894 |
¤¤«H¤p¸ê°ª»ù30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
3 |
0.71 |
53.48 (1,692.59 ¥x¹ô) |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
3 |
1.37 |
924.16 (29,250.67 ¥x¹ô) |
00905 |
FT»OÆWSmart |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
1.20 |
168.23 (5,324.54 ¥x¹ô) |
00907 |
¥ÃÂ×Àu®§¦sªÑ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.81 |
134.12 (4,245.04 ¥x¹ô) |
00912 |
¤¤«H»OÆW´¼¼z50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.86 |
24.30 (768.99 ¥x¹ô) |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
1.22 |
935.68 (29,615.11 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
1.22 |
47.72 (1,510.54 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
1.30 |
15.00 (474.63 ¥x¹ô) |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.42 |
1,373.99 (43,488.23 ¥x¹ô) |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.90 |
8,458.51 (267,720.19 ¥x¹ô) |
00921 |
¥üÂ×ÀsÀYµ¥Åv« |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
1.23 |
91.16 (2,885.20 ¥x¹ô) |
00922 |
°ê®õ¥xÆW»â³S50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.36 |
405.87 (12,846.08 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
0.96 |
138.50 (4,383.74 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
1.22 |
24.13 (763.87 ¥x¹ô) |
00928 |
¤¤«H¤WÂdESG 30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
0.68 |
24.75 (783.46 ¥x¹ô) |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
N/A |
153.70 (4,864.88 ¥x¹ô) |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
N/A |
157.57 (4,987.41 ¥x¹ô) |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
0.12 |
979.42 (30,999.65 ¥x¹ô) |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
0.31 |
737.03 (23,327.61 ¥x¹ô) |
00938 |
³Í°òÀu¿ï30 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
N/A |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
N/A |
5,448.52 (172,451.21 ¥x¹ô) |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
43.58 (1,379.39 ¥x¹ô) |
00944 |
³¥§øÁͶհʯప®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
92.86 (2,939.04 ¥x¹ô) |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
420.11 (13,296.85 ¥x¹ô) |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
212.94 (6,739.68 ¥x¹ô) |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
109.97 (3,480.64 ¥x¹ô) |
00952 |
³Í°ò¥xÆWAI 50 |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
139.90 (4,428.05 ¥x¹ô) |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
28.94 (916.07 ¥x¹ô) |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
20.70 (655.16 ¥x¹ô) |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
12.87 (407.46 ¥x¹ô) |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
ªÑ²¼«¬ |
2024/10/28 |
¥x¹ô |
0 |
N/A |
118.87 (3,762.42 ¥x¹ô) |
00961 |
FT»OÆW¥ÃÄò°ª®§ |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
0 |
N/A |
25.35 (810.21 ¥x¹ô) |
00963 |
¤¤«H¥þ²y°ªªÑ®§ |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
00965 |
¤¸¤j¥þ²y¯è¤Ó»P¨¾½Ã¬ì§ÞETF°òª÷ |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
020000 |
´I¨¹¯S¿ïÄ«ªGN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
N/A |
N/A |
020001 |
´I¨¹¦sªÑÂù¤QN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
6 |
N/A |
N/A |
020011 |
²Î¤@·Lªi°ª®§20N |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
N/A |
N/A |
020012 |
´I¨¹¦æ°Ê³q°TN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
N/A |
N/A |
020015 |
²Î¤@MSCI¬ü§CªiN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
N/A |
N/A |
020016 |
²Î¤@MSCI¬ü¬ì§ÞN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
5 |
N/A |
N/A |
020018 |
²Î¤@»ùȦ¨ªø30N |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
N/A |
N/A |
020020 |
¤¸¤j¥xªÑ»â¯èN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
4 |
N/A |
N/A |
020027 |
¤¸¤j¤WÂdESG¦¨ªøN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
3 |
N/A |
N/A |
020029 |
¤¸¤jESG°ªªÑ®§N |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
3 |
N/A |
N/A |
020035 |
¤¸¤j¤WÂdESG°ª®§N |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
2 |
N/A |
N/A |
020038 |
¤¸¤jESG°t®§N |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
N/A |
N/A |
020039 |
¤¸¤j¥[ÅvN |
ªÑ²¼«¬ |
2024/10/29 |
¥x¹ô |
1 |
N/A |
N/A |