Proshares二倍做多彭博天然氣ETF〈BOIL〉
Proshares二倍做多彭博天然氣ETF(BOIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
57.3300(美元)
|
5.1200
|
9.81
|
191.1500
|
36.0300
|
| 淨值(2025/01/08)
|
56.6400(美元)
|
4.4400
|
8.51
|
190.9000
|
36.1100
|
Proshares二倍做多彭博天然氣ETF(BOIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
56.6400
|
57.3300
|
|
2025/01/07
|
52.2000
|
52.2100
|
|
2025/01/06
|
54.9500
|
55.7100
|
|
2025/01/03
|
49.4700
|
49.3900
|
|
2025/01/02
|
56.4300
|
56.7500
|
|
2024/12/31
|
54.8300
|
55.8200
|
|
2024/12/30
|
61.4000
|
59.8700
|
|
2024/12/27
|
50.8900
|
51.0000
|
|
2024/12/26
|
48.0800
|
48.1700
|
|
2024/12/24
|
53.6900
|
53.2800
|
|
2024/12/23
|
50.3300
|
50.5400
|
|
2024/12/20
|
50.1500
|
50.3600
|
|
2024/12/19
|
47.4900
|
48.2100
|
|
2024/12/18
|
43.4800
|
44.0700
|
|
2024/12/17
|
43.3200
|
43.9100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
42.5000
|
42.6700
|
|
2024/12/13
|
44.1500
|
44.0500
|
|
2024/12/12
|
45.3600
|
45.6800
|
|
2024/12/11
|
44.7300
|
44.4400
|
|
2024/12/10
|
40.5100
|
41.1700
|
|
2024/12/09
|
41.2100
|
41.1500
|
|
2024/12/06
|
38.8600
|
39.1700
|
|
2024/12/05
|
38.9300
|
38.8200
|
|
2024/12/04
|
38.0300
|
38.4900
|
|
2024/12/03
|
38.0000
|
38.1100
|
|
2024/12/02
|
42.5300
|
42.2500
|
|
2024/11/29
|
46.6900
|
45.8900
|
|
2024/11/27
|
42.4600
|
42.1500
|
|
2024/11/26
|
50.0600
|
50.4900
|
|
2024/11/25
|
49.3700
|
48.6200
|
相關基金
相關ETF
