SPDR標普Kensho乾淨能源ETF〈CNRG〉
SPDR標普Kensho乾淨能源ETF(CNRG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
66.2500(美元)
|
1.0574
|
1.62
|
69.2185
|
57.0810
|
| 淨值(2025/01/03)
|
65.1900(美元)
|
1.6900
|
2.66
|
69.2300
|
57.1500
|
SPDR標普Kensho乾淨能源ETF(CNRG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
65.1900
|
65.1926
|
|
2025/01/02
|
63.5000
|
63.4100
|
|
2024/12/31
|
60.5700
|
60.5617
|
|
2024/12/30
|
61.2300
|
61.1900
|
|
2024/12/27
|
61.7400
|
61.6800
|
|
2024/12/26
|
62.3700
|
62.3885
|
|
2024/12/24
|
62.2300
|
62.0729
|
|
2024/12/23
|
61.7500
|
61.6700
|
|
2024/12/20
|
60.9100
|
60.9650
|
|
2024/12/19
|
59.3200
|
59.2600
|
|
2024/12/18
|
59.9900
|
60.0601
|
|
2024/12/17
|
62.7400
|
62.7227
|
|
2024/12/16
|
62.6500
|
62.5700
|
|
2024/12/13
|
62.9600
|
62.9684
|
|
2024/12/12
|
62.8000
|
62.8180
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
63.7900
|
63.7400
|
|
2024/12/10
|
63.2700
|
63.2800
|
|
2024/12/09
|
64.4900
|
64.4444
|
|
2024/12/06
|
64.0300
|
64.0000
|
|
2024/12/05
|
64.0300
|
64.0162
|
|
2024/12/04
|
64.1100
|
64.0400
|
|
2024/12/03
|
64.4100
|
64.3200
|
|
2024/12/02
|
65.4400
|
65.4740
|
|
2024/11/29
|
64.8500
|
64.8100
|
|
2024/11/27
|
64.6100
|
64.5755
|
|
2024/11/26
|
64.1600
|
64.1396
|
|
2024/11/25
|
64.8200
|
64.7500
|
|
2024/11/22
|
63.5300
|
63.4928
|
|
2024/11/21
|
62.1300
|
62.1317
|
|
2024/11/20
|
61.9000
|
61.8300
|
相關基金
相關ETF
