First Trust巴西AlphaDEX指數ETF〈FBZ〉
First Trust巴西AlphaDEX指數ETF(FBZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
9.1000(美元)
|
-0.1300
|
-1.41
|
12.2891
|
8.9050
|
| 淨值(2025/01/07)
|
9.2900(美元)
|
0.1300
|
1.42
|
12.2900
|
8.9300
|
First Trust巴西AlphaDEX指數ETF(FBZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
9.2900
|
9.2300
|
|
2025/01/06
|
9.1600
|
9.1000
|
|
2025/01/03
|
8.9300
|
8.9050
|
|
2025/01/02
|
9.0900
|
9.0400
|
|
2024/12/31
|
9.0900
|
9.0400
|
|
2024/12/30
|
9.0900
|
9.0600
|
|
2024/12/27
|
9.0600
|
9.0261
|
|
2024/12/26
|
9.2000
|
9.1150
|
|
2024/12/24
|
9.1400
|
9.2000
|
|
2024/12/23
|
9.1400
|
9.1243
|
|
2024/12/20
|
9.4600
|
9.3800
|
|
2024/12/19
|
9.2800
|
9.2650
|
|
2024/12/18
|
9.0500
|
9.0400
|
|
2024/12/17
|
9.6600
|
9.6400
|
|
2024/12/16
|
9.5900
|
9.5551
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
9.7700
|
9.7459
|
|
2024/12/12
|
10.0900
|
10.0700
|
|
2024/12/11
|
10.4400
|
10.3700
|
|
2024/12/10
|
10.1200
|
10.1085
|
|
2024/12/09
|
10.0500
|
10.0000
|
|
2024/12/06
|
9.9800
|
9.9700
|
|
2024/12/05
|
10.2300
|
10.2057
|
|
2024/12/04
|
10.0700
|
10.0452
|
|
2024/12/03
|
10.0200
|
10.0000
|
|
2024/12/02
|
9.9300
|
9.8900
|
|
2024/11/29
|
10.0600
|
10.0100
|
|
2024/11/27
|
10.3400
|
10.3151
|
|
2024/11/26
|
10.7100
|
10.6800
|
|
2024/11/25
|
10.6500
|
10.6300
|
|
2024/11/22
|
10.6200
|
10.5800
|
相關基金
相關ETF
