Global X氫ETF〈HYDR〉
Global X氫ETF(HYDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
24.5500(美元)
|
-1.4331
|
-5.52
|
34.2000
|
20.5000
|
| 淨值(2025/01/07)
|
26.1200(美元)
|
-0.3500
|
-1.32
|
33.9000
|
20.5700
|
Global X氫ETF(HYDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
26.1200
|
25.9831
|
|
2025/01/06
|
26.4700
|
26.5400
|
|
2025/01/03
|
25.2900
|
25.3400
|
|
2025/01/02
|
24.3200
|
24.3000
|
|
2024/12/31
|
23.0400
|
23.0300
|
|
2024/12/30
|
23.2000
|
23.2300
|
|
2024/12/27
|
23.8700
|
23.6900
|
|
2024/12/26
|
24.2000
|
24.1700
|
|
2024/12/24
|
24.2500
|
24.3200
|
|
2024/12/23
|
24.4600
|
24.3500
|
|
2024/12/20
|
24.5000
|
24.5000
|
|
2024/12/19
|
23.2000
|
23.0500
|
|
2024/12/18
|
23.7500
|
23.2900
|
|
2024/12/17
|
24.3100
|
24.3100
|
|
2024/12/16
|
24.7200
|
24.7000
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
24.8400
|
24.7900
|
|
2024/12/12
|
24.8800
|
24.8100
|
|
2024/12/11
|
25.1100
|
25.2400
|
|
2024/12/10
|
25.0100
|
24.8100
|
|
2024/12/09
|
25.6600
|
25.4800
|
|
2024/12/06
|
25.2400
|
25.2700
|
|
2024/12/05
|
25.0700
|
25.0400
|
|
2024/12/04
|
24.6000
|
24.3900
|
|
2024/12/03
|
24.3400
|
24.1100
|
|
2024/12/02
|
25.1700
|
25.1752
|
|
2024/11/29
|
25.5500
|
25.6000
|
|
2024/11/27
|
24.9300
|
24.7401
|
|
2024/11/26
|
24.5100
|
24.6200
|
|
2024/11/25
|
24.6600
|
24.7400
|
|
2024/11/22
|
23.6800
|
23.5200
|
相關基金
相關ETF
