KraneShares新興市場消費者科技ETF〈KEMQ〉
KraneShares新興市場消費者科技ETF(KEMQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
16.6799(美元)
|
-0.1532
|
-0.91
|
20.4432
|
13.1217
|
| 淨值(2025/01/06)
|
16.9100(美元)
|
0.1600
|
0.96
|
20.3600
|
13.1800
|
KraneShares新興市場消費者科技ETF(KEMQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
16.9100
|
16.8331
|
|
2025/01/03
|
16.7500
|
16.7555
|
|
2025/01/02
|
16.6400
|
16.4503
|
|
2024/12/31
|
16.8100
|
16.6138
|
|
2024/12/30
|
16.8800
|
16.6870
|
|
2024/12/27
|
16.9900
|
16.8651
|
|
2024/12/26
|
17.0700
|
17.0575
|
|
2024/12/24
|
17.1600
|
17.1236
|
|
2024/12/23
|
17.0700
|
17.0775
|
|
2024/12/20
|
17.0200
|
17.0613
|
|
2024/12/19
|
17.2100
|
17.0680
|
|
2024/12/18
|
17.5500
|
17.0927
|
|
2024/12/17
|
17.5100
|
17.5550
|
|
2024/12/16
|
17.6600
|
17.5370
|
|
2024/12/13
|
17.8100
|
17.7764
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
18.0100
|
17.8196
|
|
2024/12/11
|
17.8700
|
17.8911
|
|
2024/12/10
|
17.9500
|
17.8551
|
|
2024/12/09
|
18.0700
|
18.4732
|
|
2024/12/06
|
17.7600
|
17.6742
|
|
2024/12/05
|
17.5700
|
17.5250
|
|
2024/12/04
|
17.7300
|
17.5892
|
|
2024/12/03
|
17.6800
|
17.4800
|
|
2024/12/02
|
17.6100
|
17.6465
|
|
2024/11/29
|
17.4300
|
17.5150
|
|
2024/11/27
|
17.4900
|
17.4650
|
|
2024/11/26
|
17.2100
|
17.1495
|
|
2024/11/25
|
17.1900
|
17.2186
|
|
2024/11/22
|
17.1400
|
17.1260
|
|
2024/11/21
|
17.3600
|
17.3491
|
相關基金
相關ETF
