First Trust印度NIFTY 50等權重ETF〈NFTY〉
First Trust印度NIFTY 50等權重ETF(NFTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/06)
|
56.0500(美元)
|
-1.1000
|
-1.92
|
65.4450
|
53.7700
|
| 淨值(2025/01/03)
|
56.9800(美元)
|
-0.1600
|
-0.28
|
65.0100
|
53.2000
|
First Trust印度NIFTY 50等權重ETF(NFTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/03
|
56.9800
|
57.1500
|
|
2025/01/02
|
57.1400
|
57.1400
|
|
2024/12/31
|
56.0500
|
55.9900
|
|
2024/12/30
|
55.7600
|
55.9000
|
|
2024/12/27
|
56.2000
|
56.2300
|
|
2024/12/26
|
56.4000
|
56.3600
|
|
2024/12/24
|
56.4200
|
56.5900
|
|
2024/12/23
|
56.4500
|
56.0800
|
|
2024/12/20
|
56.3400
|
56.8700
|
|
2024/12/19
|
56.8400
|
57.0600
|
|
2024/12/18
|
56.4700
|
56.7650
|
|
2024/12/17
|
57.3800
|
57.8900
|
|
2024/12/16
|
58.1800
|
58.5000
|
|
2024/12/13
|
58.5500
|
58.8400
|
|
2024/12/12
|
58.8300
|
58.9300
|
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
59.1700
|
59.4900
|
|
2024/12/10
|
58.9600
|
59.1000
|
|
2024/12/09
|
59.0700
|
59.2100
|
|
2024/12/06
|
59.2700
|
59.4700
|
|
2024/12/05
|
59.3400
|
59.5500
|
|
2024/12/04
|
58.8400
|
58.8200
|
|
2024/12/03
|
59.0900
|
59.1200
|
|
2024/12/02
|
58.7100
|
59.0200
|
|
2024/11/29
|
58.5600
|
58.8200
|
|
2024/11/27
|
58.8700
|
59.1200
|
|
2024/11/26
|
58.6700
|
58.8900
|
|
2024/11/25
|
59.0200
|
59.4700
|
|
2024/11/22
|
58.5300
|
58.7300
|
|
2024/11/21
|
57.2600
|
57.4900
|
|
2024/11/20
|
57.8600
|
58.1900
|
相關基金
相關ETF
