ProShares二倍放空比特幣ETF〈SBIT〉
ProShares二倍放空比特幣ETF(SBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
11.4100(美元)
|
0.5900
|
5.45
|
55.8600
|
9.2900
|
| 淨值(2025/01/07)
|
10.8500(美元)
|
1.1400
|
11.74
|
55.9400
|
9.2900
|
ProShares二倍放空比特幣ETF(SBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
10.8500
|
10.8200
|
|
2025/01/06
|
9.7100
|
9.7300
|
|
2025/01/03
|
10.5400
|
10.5500
|
|
2025/01/02
|
10.7600
|
10.7800
|
|
2024/12/31
|
11.7900
|
11.8100
|
|
2024/12/30
|
11.5700
|
11.5500
|
|
2024/12/27
|
11.5100
|
11.5100
|
|
2024/12/26
|
11.2400
|
11.2300
|
|
2024/12/24
|
10.5200
|
10.5300
|
|
2024/12/23
|
12.0300
|
12.0300
|
|
2024/12/20
|
11.2400
|
11.2200
|
|
2024/12/19
|
11.2600
|
11.2500
|
|
2024/12/18
|
10.3700
|
10.3500
|
|
2024/12/17
|
9.2900
|
9.2900
|
|
2024/12/16
|
9.4400
|
9.4400
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
10.2600
|
10.2700
|
|
2024/12/12
|
10.6200
|
10.6100
|
|
2024/12/11
|
10.3300
|
10.3700
|
|
2024/12/10
|
11.5200
|
11.5200
|
|
2024/12/09
|
11.5800
|
11.5800
|
|
2024/12/06
|
10.4700
|
10.4600
|
|
2024/12/05
|
11.0200
|
11.0300
|
|
2024/12/04
|
11.0000
|
11.0100
|
|
2024/12/03
|
11.8500
|
11.8700
|
|
2024/12/02
|
11.8400
|
11.8300
|
|
2024/11/29
|
11.5200
|
11.5200
|
|
2024/11/27
|
11.5900
|
11.6100
|
|
2024/11/26
|
13.2900
|
13.2700
|
|
2024/11/25
|
12.2500
|
12.2100
|
|
2024/11/22
|
11.2500
|
11.2500
|
相關基金
相關ETF
