ProShares二倍放空必需性消費類股ETF〈SZK〉
ProShares二倍放空必需性消費類股ETF(SZK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
13.2518(美元)
|
0.0789
|
0.60
|
15.5700
|
11.3700
|
| 淨值(2025/01/07)
|
13.2600(美元)
|
0.1000
|
0.76
|
15.5800
|
11.3800
|
ProShares二倍放空必需性消費類股ETF(SZK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
13.2600
|
13.2518
|
|
2025/01/06
|
13.1600
|
13.1729
|
|
2025/01/03
|
12.8800
|
12.8831
|
|
2025/01/02
|
12.8700
|
12.8711
|
|
2024/12/31
|
12.7900
|
12.8057
|
|
2024/12/30
|
12.8500
|
12.7945
|
|
2024/12/27
|
12.5600
|
12.5545
|
|
2024/12/26
|
12.4300
|
12.4140
|
|
2024/12/24
|
12.4900
|
12.4944
|
|
2024/12/23
|
12.6500
|
12.6400
|
|
2024/12/20
|
12.7200
|
12.6839
|
|
2024/12/19
|
12.7800
|
12.7191
|
|
2024/12/18
|
12.5900
|
12.5468
|
|
2024/12/17
|
12.2200
|
12.2130
|
|
2024/12/16
|
12.1800
|
12.1724
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
12.0400
|
12.0306
|
|
2024/12/12
|
11.9800
|
11.9751
|
|
2024/12/11
|
12.0400
|
12.0403
|
|
2024/12/10
|
11.8600
|
11.8675
|
|
2024/12/09
|
11.9700
|
11.9629
|
|
2024/12/06
|
11.9100
|
11.9034
|
|
2024/12/05
|
11.8100
|
11.8047
|
|
2024/12/04
|
11.8900
|
11.9093
|
|
2024/12/03
|
11.8200
|
11.8156
|
|
2024/12/02
|
11.7000
|
11.6905
|
|
2024/11/29
|
11.6700
|
11.6665
|
|
2024/11/27
|
11.7700
|
11.7634
|
|
2024/11/26
|
11.8100
|
11.8044
|
|
2024/11/25
|
11.9100
|
11.9176
|
|
2024/11/22
|
12.0300
|
12.0160
|
相關基金
相關ETF
