iShares iBonds 2028年期非投資等級與收入ETF〈IBHH〉
iShares iBonds 2028年期非投資等級與收入ETF(IBHH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
23.6200(美元)
|
0.0400
|
0.17
|
23.9700
|
22.8000
|
淨值(2025/01/21)
|
23.5400(美元)
|
0.0500
|
0.21
|
23.7200
|
22.7600
|
iShares iBonds 2028年期非投資等級與收入ETF(IBHH) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
23.5400
|
23.6200
|
2025/01/17
|
23.4900
|
23.5800
|
2025/01/16
|
23.4600
|
23.5417
|
2025/01/15
|
23.4400
|
23.4805
|
2025/01/14
|
23.3200
|
23.3800
|
2025/01/13
|
23.2900
|
23.3400
|
2025/01/10
|
23.3200
|
23.3310
|
2025/01/08
|
23.3600
|
23.4310
|
2025/01/07
|
23.3800
|
23.4400
|
2025/01/06
|
23.4100
|
23.4500
|
2025/01/03
|
23.3700
|
23.4300
|
2025/01/02
|
23.3400
|
23.4400
|
2024/12/31
|
23.3000
|
23.3687
|
2024/12/30
|
23.3000
|
23.4100
|
2024/12/27
|
23.2800
|
23.3300
|
日期 |
淨值 |
市價 |
2024/12/26
|
23.2900
|
23.3910
|
2024/12/24
|
23.2700
|
23.3500
|
2024/12/23
|
23.2500
|
23.3000
|
2024/12/20
|
23.2400
|
23.3200
|
2024/12/19
|
23.2400
|
23.1800
|
2024/12/18
|
23.3400
|
23.2100
|
2024/12/17
|
23.5100
|
23.5800
|
2024/12/16
|
23.5300
|
23.5950
|
2024/12/13
|
23.5200
|
23.5300
|
2024/12/12
|
23.5500
|
23.5900
|
2024/12/11
|
23.5700
|
23.6100
|
2024/12/10
|
23.5600
|
23.6400
|
2024/12/09
|
23.5800
|
23.6500
|
2024/12/06
|
23.5700
|
23.6600
|
2024/12/05
|
23.5500
|
23.6400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->