Invesco市政債券戰略收益主動型ETF〈IMSI〉
Invesco市政債券戰略收益主動型ETF(IMSI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
51.7575(美元)
|
-0.0027
|
-0.01
|
51.7850
|
47.5400
|
淨值(2024/09/17)
|
51.7700(美元)
|
0.0100
|
0.02
|
51.7700
|
47.5100
|
Invesco市政債券戰略收益主動型ETF(IMSI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
51.7700
|
51.7602
|
2024/09/16
|
51.7600
|
51.7850
|
2024/09/13
|
51.7100
|
51.7502
|
2024/09/12
|
51.7000
|
51.6700
|
2024/09/11
|
51.6800
|
51.6798
|
2024/09/10
|
51.6700
|
51.6851
|
2024/09/09
|
51.6100
|
51.6349
|
2024/09/06
|
51.5900
|
51.6389
|
2024/09/05
|
51.5400
|
51.5899
|
2024/09/04
|
51.4900
|
51.5599
|
2024/09/03
|
51.4500
|
51.4630
|
2024/08/30
|
51.4300
|
51.3748
|
2024/08/29
|
51.4200
|
51.3700
|
2024/08/28
|
51.3700
|
51.3200
|
2024/08/27
|
51.3900
|
51.3453
|
日期 |
淨值 |
市價 |
2024/08/26
|
51.4000
|
51.3930
|
2024/08/23
|
51.3800
|
51.4650
|
2024/08/22
|
51.3500
|
51.2852
|
2024/08/21
|
51.3600
|
51.3599
|
2024/08/20
|
51.3500
|
51.3302
|
2024/08/19
|
51.3200
|
51.3099
|
2024/08/16
|
51.4600
|
51.4649
|
2024/08/15
|
51.4500
|
51.4201
|
2024/08/14
|
51.5200
|
51.5429
|
2024/08/13
|
51.4800
|
51.4950
|
2024/08/12
|
51.4100
|
51.4120
|
2024/08/09
|
51.3700
|
51.3600
|
2024/08/08
|
51.3600
|
51.3300
|
2024/08/07
|
51.4400
|
51.4043
|
2024/08/06
|
51.6300
|
51.5800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->