Horizon Kinetics能源與修復主動型ETF〈NVIR〉
Horizon Kinetics能源與修復主動型ETF(NVIR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
28.2431(美元)
|
0.3818
|
1.37
|
29.5318
|
24.8441
|
淨值(2024/09/16)
|
28.2500(美元)
|
0.3700
|
1.33
|
29.5100
|
24.8400
|
Horizon Kinetics能源與修復主動型ETF(NVIR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
28.2500
|
28.2431
|
2024/09/13
|
27.8800
|
27.8613
|
2024/09/12
|
27.6700
|
27.6732
|
2024/09/11
|
27.4500
|
27.4726
|
2024/09/10
|
27.4600
|
27.4428
|
2024/09/09
|
27.7100
|
27.7643
|
2024/09/06
|
27.6300
|
27.6086
|
2024/09/05
|
28.0700
|
28.0466
|
2024/09/04
|
28.2300
|
28.2226
|
2024/09/03
|
28.5100
|
28.4935
|
2024/08/30
|
29.4400
|
29.4535
|
2024/08/29
|
29.4300
|
29.4159
|
2024/08/28
|
29.0800
|
29.1181
|
2024/08/27
|
29.2300
|
29.2316
|
2024/08/26
|
29.5000
|
29.4704
|
日期 |
淨值 |
市價 |
2024/08/23
|
29.2300
|
29.2156
|
2024/08/22
|
28.7000
|
28.6557
|
2024/08/21
|
28.7400
|
28.7369
|
2024/08/20
|
28.6500
|
28.6461
|
2024/08/19
|
29.1500
|
29.1134
|
2024/08/16
|
28.8700
|
28.8701
|
2024/08/15
|
28.9500
|
28.9243
|
2024/08/14
|
28.5900
|
28.5874
|
2024/08/13
|
28.5200
|
28.5049
|
2024/08/12
|
28.5900
|
28.5612
|
2024/08/09
|
28.4300
|
28.3912
|
2024/08/08
|
28.4000
|
28.3733
|
2024/08/07
|
27.8200
|
27.8123
|
2024/08/06
|
27.7700
|
27.7986
|
2024/08/05
|
27.6300
|
27.4941
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->