同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

相關公司股價表現 報酬計算日期：11/22 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 1504東元 2024/11/22 52.10 0.10 0.19% 0.19% 5.25% 6.22% 8.88% 15.75% 1513中興電 2024/11/22 161.50 2.50 1.57% 0.62% -0.31% -5.56% -8.24% 41.33% 1515力山 2024/11/22 31.20 0.40 1.30% -0.95% -9.96% -13.93% -15.79% -37.92% 1517利奇 2024/11/22 14.45 0.05 0.35% 1.05% -4.93% -7.37% -8.78% -5.85% 1526日馳 2024/11/22 24.00 -0.10 -0.41% -1.64% -12.09% -13.67% -17.53% -27.60% 1527鑽全 2024/11/22 43.20 0.35 0.82% 1.77% -3.46% -7.69% -5.37% 9.62% 1528恩德 2024/11/22 17.40 0.20 1.16% -6.95% -12.78% 20.83% 30.33% 52.43% 1530亞崴 2024/11/22 31.70 0.25 0.79% 2.59% -7.71% -5.79% 4.97% 2.46% 1531高林股 2024/11/22 15.80 -0.30 -1.86% -1.25% 6.76% 11.27% 12.06% 16.95% 1532勤美 2024/11/22 33.90 0.05 0.15% -0.44% -10.67% -9.36% -13.74% -16.21% 1533車王電 2024/11/22 43.25 0.10 0.23% 0.58% 0.58% 6.92% 8.40% -21.08% 1536和大 2024/11/22 60.10 0.60 1.01% 3.98% 3.62% 1.18% -7.25% 2.52% 1538正峰 2024/11/22 17.70 0.20 1.14% -1.67% 0.57% -1.94% -1.12% -21.16% 1539巨庭 2024/11/22 25.00 -0.05 -0.20% -0.79% -15.97% -21.51% 5.93% 5.27% 1540喬福 2024/11/22 37.50 1.00 2.74% -3.23% -17.67% -18.83% 1.21% 123.41% 1541錩泰 2024/11/22 27.60 0.10 0.36% 1.10% -10.82% -19.06% -10.98% -14.77% 1558伸興 2024/11/22 108.00 2.50 2.37% 6.93% -0.46% -7.69% 1.41% 5.35% 1560中砂 2024/11/22 301.50 3.00 1.01% -3.52% -16.02% -8.91% -9.46% 58.82% 1570力肯 2024/11/22 27.95 0.25 0.90% 1.64% -1.76% -8.36% -18.99% 36.11% 1580新麥 2024/11/22 146.50 -0.50 -0.34% -0.68% 1.03% 0.00% -4.25% 1.46% 1583程泰 2024/11/22 61.40 1.70 2.85% 5.68% -1.92% -0.97% -2.07% -3.47% 1589永冠-KY 2024/11/22 39.85 -0.05 -0.13% 3.64% -4.67% -11.64% -1.12% -26.20% 1590亞德客-KY 2024/11/22 825.00 -4.00 -0.48% -2.60% -9.74% 7.58% -1.14% -16.60% 1593祺驊 2024/11/22 37.50 0.30 0.81% -1.06% -3.35% -9.31% -10.61% -24.92% 1597直得 2024/11/22 91.10 1.20 1.33% -0.33% -18.66% -5.99% -7.04% 43.70% 2049上銀 2024/11/22 235.00 5.00 2.17% 0.21% -3.29% 14.63% 11.90% 1.20% 2067嘉鋼 2024/11/22 10.95 0.00 0.00% -3.95% 6.83% 5.29% 1.86% -17.67% 2208台船 2024/11/22 17.00 0.40 2.41% 0.00% -3.13% -2.86% -6.34% -16.26% 2233宇隆 2024/11/22 196.50 17.50 9.78% 25.16% 23.97% 14.91% 39.36% 47.30% 2239英利-KY 2024/11/22 39.50 0.50 1.28% 1.28% -9.51% -8.14% -16.84% -32.76% 2308台達電 2024/11/22 394.00 13.00 3.41% 2.07% -2.60% 1.81% -1.99% 28.02% 2317鴻海 2024/11/22 203.00 0.50 0.25% -1.93% -5.80% 14.69% 13.09% 99.24% 2359所羅門 2024/11/22 134.00 -0.50 -0.37% -3.60% -9.76% -12.70% -17.03% 246.32% 2464盟立 2024/11/22 75.00 0.70 0.94% -0.53% -10.93% -14.29% -7.06% 109.83% 2467志聖 2024/11/22 209.00 -2.00 -0.95% -0.24% -2.11% -7.32% 3.21% 244.42% 2630亞航 2024/11/22 30.30 0.15 0.50% -0.98% -10.36% -4.87% -7.20% -17.98% 2634漢翔 2024/11/22 44.75 1.20 2.76% 3.83% -2.08% -5.99% -9.50% -14.18% 2645長榮航太 2024/11/22 92.70 0.70 0.76% 0.98% -2.63% -4.53% -6.27% -10.95% 3178公準 2024/11/22 70.10 0.40 0.57% -1.96% -11.82% -15.88% -16.08% -29.83% 3379彬台 2024/11/22 31.90 0.60 1.92% 1.11% -13.55% -9.76% -25.38% 104.13% 3490單井 2024/11/22 36.70 0.00 0.00% 3.82% 10.54% 9.55% 6.38% 62.00% 3498陽程 2024/11/22 53.80 -0.50 -0.92% -9.12% -27.40% -4.44% 8.91% 79.33% 4510高鋒 2024/11/22 42.30 2.35 5.88% 0.95% -9.03% -14.55% 6.02% 176.66% 4513福裕 2024/11/22 39.25 -1.15 -2.85% 5.65% -5.88% -37.30% -54.31% 120.73% 4526東台 2024/11/22 31.20 -0.20 -0.64% -1.42% -12.36% -17.89% 14.08% 68.34% 4527方土霖 2024/11/22 49.85 -0.75 -1.48% -0.70% -19.07% 6.29% 10.78% 45.33% 4532瑞智 2024/11/22 27.25 0.00 0.00% 2.83% -3.88% 7.71% 7.71% 32.79% 4533協易機 2024/11/22 37.15 0.35 0.95% -1.46% -13.90% -9.17% -13.90% 41.09% 4538大詠城 2024/11/22 20.15 0.15 0.75% 1.77% -3.36% -10.24% -1.23% 12.04% 4540全球傳動 2024/11/22 40.40 0.05 0.12% -1.22% -17.55% -2.42% -6.70% 25.08% 4541晟田 2024/11/22 31.75 1.20 3.93% 4.27% -6.62% 18.03% 18.25% 0.63% 4545銘鈺 2024/11/22 54.40 1.00 1.87% 1.12% -10.82% 3.82% 0.55% 84.55% 4549桓達 2024/11/22 137.00 2.00 1.48% 1.48% -19.92% -18.52% -2.62% 54.76% 4551智伸科 2024/11/22 123.50 -2.50 -1.98% -6.08% -8.86% -6.79% 2.92% -1.19% 4552力達-KY 2024/11/22 24.90 0.00 0.00% -0.60% -7.43% -0.12% -1.08% -17.98% 4555氣立 2024/11/22 37.30 0.80 2.19% 0.13% -17.29% -12.65% -19.00% -37.86% 4560強信-KY 2024/11/22 34.00 0.85 2.56% 2.87% 3.66% 6.08% -0.29% -4.77% 4561健椿 2024/11/22 67.60 2.40 3.68% -0.59% -12.09% -12.77% 7.99% 99.83% 4562穎漢 2024/11/22 65.80 1.60 2.49% 0.30% -6.00% -2.95% -8.74% 321.79% 4563百德 2024/11/22 93.20 0.50 0.54% -8.18% -17.16% -19.66% 23.94% 86.19% 4568科際精密 2024/11/22 51.00 0.90 1.80% 0.00% -3.59% -6.08% -7.27% -2.19% 4571鈞興-KY 2024/11/22 179.00 16.00 9.82% -4.12% -3.26% -2.98% 30.92% 101.43% 4572駐龍 2024/11/22 152.50 0.00 0.00% 0.66% -0.65% -3.79% -0.97% -9.55% 4576大銀微系統 2024/11/22 129.00 11.50 9.79% 5.31% -8.51% 17.27% 38.86% 88.56% 4580捷流閥業 2024/11/22 94.90 -0.40 -0.42% -0.52% -1.45% -3.46% -4.53% 7.74% 4583台灣精銳 2024/11/22 741.00 14.00 1.93% -3.77% -11.47% -1.72% 95.51% 262.63% 4584君帆 2024/11/22 62.00 -0.50 -0.80% -0.96% -3.13% -8.96% -2.96% 36.20% 4588玖鼎電力 2024/11/22 77.20 -0.30 -0.39% -0.13% -8.53% -12.17% -17.70% -- 4744皇將 2024/11/22 20.70 0.00 0.00% 0.73% -3.04% -11.73% -11.54% -22.58% 5291邑昇 2024/11/22 25.30 0.05 0.20% 0.00% -8.17% -10.12% -10.60% -5.54% 5306桂盟 2024/11/22 126.00 0.50 0.40% 0.40% -9.03% -18.97% -16.15% -2.80% 5392能率 2024/11/22 27.85 0.05 0.18% -0.18% -13.91% -16.24% -17.06% 16.67% 6125廣運 2024/11/22 84.80 0.90 1.07% 3.54% -11.02% -8.13% -12.67% 37.37% 6188廣明 2024/11/22 94.80 0.80 0.85% -1.76% -6.60% -7.06% -5.67% 19.50% 6208日揚 2024/11/22 54.90 0.40 0.73% -1.44% -11.45% -15.86% -19.85% -6.07% 6215和椿 2024/11/22 60.30 2.30 3.97% -0.17% -11.71% -11.84% -4.29% 141.13% 6425易發 2024/11/22 77.90 2.50 3.32% -2.75% -9.10% 14.39% 23.65% 259.77% 6603富強鑫 2024/11/22 17.80 -0.10 -0.56% -2.47% -8.72% -5.57% -11.23% 13.85% 6606建德工業 2024/11/22 29.30 -0.10 -0.34% 2.99% 5.59% -2.82% 3.53% 28.93% 6609瀧澤科 2024/11/22 86.10 0.70 0.82% -4.33% -19.91% -4.23% 38.65% 179.28% 6641基士德-KY 2024/11/22 38.00 -0.10 -0.26% -3.92% -6.98% -7.20% -7.88% -10.89% 6668中揚光 2024/11/22 48.00 -0.25 -0.52% 0.42% -6.43% -3.42% -2.83% -4.95% 6753龍德造船 2024/11/22 105.00 0.00 0.00% -5.41% -13.22% -16.33% -17.67% 29.99% 6762達亞 2024/11/22 276.00 6.50 2.41% 3.76% -2.13% -2.82% 4.15% 21.16% 6829千附精密 2024/11/22 116.00 1.50 1.31% -2.93% -7.57% -5.31% 11.00% 9.53% 6843進典 2024/11/22 51.40 0.50 0.98% 1.98% 1.38% 2.80% 3.84% -17.09% 6855數泓科 2024/11/22 144.00 0.00 0.00% 1.05% -4.00% 14.29% 19.01% 61.89% 6859伯特光 2024/11/22 190.50 1.50 0.79% -3.54% 33.22% 24.10% 54.25% 52.79% 6904伯鑫 2024/11/22 140.00 0.00 0.00% -1.41% -3.11% -6.04% -6.98% -8.26% 8083瑞穎 2024/11/22 157.50 1.00 0.64% 0.32% 0.00% -2.78% -5.97% 12.32% 8092建暐 2024/11/22 21.65 -0.20 -0.92% -4.20% -5.66% -15.92% -13.40% 65.90% 8222寶一 2024/11/22 38.60 0.45 1.18% 0.52% -0.90% 4.04% 9.97% -17.65% 8374羅昇 2024/11/22 126.00 1.00 0.80% -2.33% -12.50% -11.58% -8.03% 347.18% 8383千附 2024/11/22 41.70 0.20 0.48% -2.00% -7.95% -5.12% -3.02% 13.07% 8478東哥遊艇 2024/11/22 241.00 0.00 0.00% -2.23% -16.32% -19.67% -21.50% -34.77% 8499鼎炫-KY 2024/11/22 116.50 0.00 0.00% 1.75% 1.30% 2.19% -2.10% -6.33% 911608明輝-DR 2024/11/22 3.28 0.15 4.79% 1.55% -3.53% -3.53% -6.02% 17.05% 9914美利達 2024/11/22 155.50 -1.50 -0.96% 0.00% -17.29% -33.83% -34.66% -12.65% 9921巨大 2024/11/22 151.00 0.50 0.33% -2.27% -18.82% -33.48% -35.47% -16.18%