同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

相關公司股價表現 報酬計算日期：11/21 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 6609瀧澤科 2024/11/21 85.40 -2.90 -3.28% -6.15% -23.41% -5.01% 37.74% 177.01% 2467志聖 2024/11/21 211.00 -7.00 -3.21% 1.69% -7.05% -6.43% -0.71% 247.72% 4562穎漢 2024/11/21 64.20 -1.70 -2.58% 0.78% -10.96% -5.31% -12.77% 311.54% 3498陽程 2024/11/21 54.30 -1.30 -2.34% -7.50% -22.87% -3.55% 7.10% 81.00% 4583台灣精銳 2024/11/21 727.00 -15.00 -2.02% -7.03% -7.97% -3.58% 89.32% 255.78% 3490單井 2024/11/21 36.70 -0.65 -1.74% 5.01% 11.72% 9.55% 6.22% 62.00% 2317鴻海 2024/11/21 202.50 -3.50 -1.70% -4.26% -3.57% 14.41% 10.35% 98.75% 1540喬福 2024/11/21 36.50 -0.60 -1.62% -4.45% -20.13% -21.00% -3.18% 117.45% 8374羅昇 2024/11/21 125.00 -2.00 -1.57% -1.96% -13.49% -12.28% -10.39% 343.63% 4555氣立 2024/11/21 36.50 -0.55 -1.48% -1.88% -21.59% -14.52% -22.34% -39.19% 2308台達電 2024/11/21 381.00 -5.50 -1.42% -2.06% -4.75% -1.55% -4.75% 23.79% 1560中砂 2024/11/21 298.50 -3.00 -1.00% -5.39% -19.11% -9.82% -11.16% 57.24% 4576大銀微系統 2024/11/21 117.50 -1.00 -0.84% -6.00% -16.96% 6.82% 27.30% 71.75% 1504東元 2024/11/21 52.00 -0.40 -0.76% 0.97% 4.84% 6.01% 7.55% 15.52% 6762達亞 2024/11/21 269.50 -2.00 -0.74% -0.92% -4.09% -5.11% 2.47% 18.30% 6904伯鑫 2024/11/21 140.00 -1.00 -0.71% -0.36% -3.11% -6.04% -7.28% -8.26% 2464盟立 2024/11/21 74.30 -0.50 -0.67% -0.93% -11.55% -15.09% -9.17% 107.87% 4533協易機 2024/11/21 36.80 -0.25 -0.67% -3.16% -16.36% -10.02% -15.69% 39.76% 2239英利-KY 2024/11/21 39.00 -0.25 -0.64% 1.04% -10.45% -9.30% -18.58% -33.61% 2208台船 2024/11/21 16.60 -0.10 -0.60% -1.48% -6.48% -5.14% -5.41% -18.23% 6125廣運 2024/11/21 83.90 -0.50 -0.59% 0.96% -12.15% -9.10% -15.93% 35.91% 6603富強鑫 2024/11/21 17.90 -0.10 -0.56% -1.65% -5.79% -5.04% -9.84% 14.49% 2645長榮航太 2024/11/21 92.00 -0.50 -0.54% 0.22% -3.87% -5.25% -7.54% -11.62% 4563百德 2024/11/21 92.70 -0.50 -0.54% -12.55% -14.17% -20.09% 19.20% 85.19% 6188廣明 2024/11/21 94.00 -0.50 -0.53% -1.78% -7.39% -7.84% -6.93% 18.49% 6425易發 2024/11/21 75.40 -0.40 -0.53% -5.04% -14.32% 10.72% 18.74% 248.22% 6641基士德-KY 2024/11/21 38.10 -0.20 -0.52% 0.00% -6.39% -6.96% -6.73% -10.66% 1597直得 2024/11/21 89.90 -0.40 -0.44% -0.66% -19.37% -7.22% -10.28% 41.81% 6829千附精密 2024/11/21 114.50 -0.50 -0.43% -2.55% -9.49% -6.53% 9.05% 8.11% 8478東哥遊艇 2024/11/21 241.00 -1.00 -0.41% -2.82% -16.75% -19.67% -21.88% -34.77% 3178公準 2024/11/21 69.70 -0.20 -0.29% -0.85% -11.77% -16.36% -16.26% -30.23% 6859伯特光 2024/11/21 189.00 -0.50 -0.26% -3.08% 35.97% 23.13% 54.92% 51.59% 4510高鋒 2024/11/21 39.95 -0.10 -0.25% -3.85% -15.89% -19.29% 3.77% 161.29% 6668中揚光 2024/11/21 48.25 -0.10 -0.21% 1.79% -5.02% -2.92% -2.13% -4.46% 4568科際精密 2024/11/21 50.10 -0.10 -0.20% -1.38% -4.93% -7.73% -8.07% -3.91% 5291邑昇 2024/11/21 25.25 -0.05 -0.20% 0.60% -9.17% -10.30% -10.14% -5.73% 6208日揚 2024/11/21 54.50 -0.10 -0.18% -3.37% -11.67% -16.48% -21.68% -6.75% 6606建德工業 2024/11/21 29.40 -0.05 -0.17% 3.34% 3.89% -2.49% 5.19% 29.37% 4584君帆 2024/11/21 62.50 -0.10 -0.16% -2.34% -1.57% -8.22% -0.74% 37.29% 4580捷流閥業 2024/11/21 95.30 -0.10 -0.10% -0.31% -0.63% -3.05% -4.22% 8.19% 1515力山 2024/11/21 30.80 0.00 0.00% -0.65% -11.24% -15.03% -16.76% -38.72% 1526日馳 2024/11/21 24.10 0.00 0.00% -1.43% -12.36% -13.31% -15.44% -27.30% 1541錩泰 2024/11/21 27.50 0.00 0.00% 0.92% -11.72% -19.35% -11.30% -15.08% 1580新麥 2024/11/21 147.00 0.00 0.00% 0.34% 1.73% 0.34% -4.23% 1.80% 1593祺驊 2024/11/21 37.20 0.00 0.00% 0.27% -4.74% -10.04% -11.64% -25.52% 4538大詠城 2024/11/21 20.00 0.00 0.00% 1.27% -4.53% -10.91% -1.48% 11.21% 4552力達-KY 2024/11/21 24.90 0.00 0.00% 0.61% -6.60% -0.12% -0.89% -17.98% 6855數泓科 2024/11/21 144.00 0.00 0.00% 2.86% -4.00% 14.29% 17.55% 61.89% 8083瑞穎 2024/11/21 156.50 0.00 0.00% -0.32% -0.63% -3.40% -6.57% 11.61% 8092建暐 2024/11/21 21.85 0.00 0.00% -1.35% -5.82% -15.15% -13.29% 67.43% 8383千附 2024/11/21 41.50 0.00 0.00% -4.16% -10.75% -5.57% -4.05% 12.53% 4560強信-KY 2024/11/21 33.15 0.05 0.15% 0.45% 1.07% 3.43% -3.35% -7.15% 2630亞航 2024/11/21 30.15 0.05 0.17% -1.47% -8.36% -5.34% -7.66% -18.38% 2634漢翔 2024/11/21 43.55 0.10 0.23% 0.11% -4.50% -8.51% -11.66% -16.48% 1528恩德 2024/11/21 17.20 0.05 0.29% -4.44% -5.23% 19.44% 27.88% 50.68% 4571鈞興-KY 2024/11/21 163.00 0.50 0.31% -4.96% -2.69% -2.98% 28.35% 101.43% 911608明輝-DR 2024/11/21 3.13 0.01 0.32% -1.26% -8.48% -7.94% -11.83% 11.70% 4572駐龍 2024/11/21 152.50 0.50 0.33% 0.66% 0.66% -3.79% -0.97% -9.55% 1517利奇 2024/11/21 14.40 0.05 0.35% 0.70% -5.26% -7.69% -9.10% -6.17% 6215和椿 2024/11/21 58.00 0.20 0.35% -3.81% -13.69% -15.20% -10.63% 131.94% 6843進典 2024/11/21 50.90 0.20 0.39% 0.00% 1.80% 1.80% 2.93% -17.90% 5306桂盟 2024/11/21 125.50 0.50 0.40% 0.00% -10.04% -19.29% -16.48% -3.19% 8499鼎炫-KY 2024/11/21 116.50 0.50 0.43% 1.30% 0.87% 2.19% -1.69% -6.33% 2049上銀 2024/11/21 230.00 1.00 0.44% -0.43% -5.74% 12.20% 9.52% -0.96% 4561健椿 2024/11/21 65.20 0.30 0.46% -2.69% -15.32% -15.87% 5.16% 92.74% 3379彬台 2024/11/21 31.30 0.15 0.48% -1.57% -17.96% -11.46% -29.90% 100.29% 4744皇將 2024/11/21 20.70 0.10 0.49% 0.00% -3.94% -11.73% -11.35% -22.58% 1589永冠-KY 2024/11/21 39.90 0.20 0.50% 4.72% -4.32% -11.53% -2.21% -26.11% 1533車王電 2024/11/21 43.15 0.25 0.58% -0.35% 0.35% 6.67% 8.28% -21.26% 1532勤美 2024/11/21 33.85 0.20 0.59% -0.29% -10.92% -9.49% -13.01% -16.33% 1590亞德客-KY 2024/11/21 829.00 6.00 0.73% -3.49% -10.86% 8.10% -2.04% -16.20% 4526東台 2024/11/21 31.40 0.25 0.80% -2.64% -12.17% -17.37% 14.18% 69.42% 4551智伸科 2024/11/21 126.00 1.00 0.80% 2.02% -6.32% -4.91% 4.13% 0.81% 1570力肯 2024/11/21 27.70 0.25 0.91% -1.25% -4.15% -9.18% -15.16% 34.90% 8222寶一 2024/11/21 38.15 0.35 0.93% 1.60% -0.26% 2.83% 8.69% -18.61% 4545銘鈺 2024/11/21 53.40 0.50 0.95% -1.48% -10.25% 1.91% -3.96% 81.16% 1530亞崴 2024/11/21 31.45 0.30 0.96% 2.44% -9.50% -6.54% 3.97% 1.65% 4541晟田 2024/11/21 30.55 0.30 0.99% 0.66% -6.29% 13.57% 13.36% -3.17% 4527方土霖 2024/11/21 50.60 0.50 1.00% 2.22% -9.64% 7.89% 12.95% 47.51% 9921巨大 2024/11/21 150.50 1.50 1.01% -3.22% -18.87% -33.70% -37.00% -16.46% 1527鑽全 2024/11/21 42.85 0.45 1.06% 1.42% -4.46% -8.44% -6.85% 8.73% 1538正峰 2024/11/21 17.50 0.20 1.16% -2.78% -1.13% -3.05% -3.05% -22.05% 4532瑞智 2024/11/21 27.25 0.35 1.30% 4.81% -2.50% 7.71% 6.86% 32.79% 2067嘉鋼 2024/11/21 10.95 0.15 1.39% -4.37% 7.35% 5.29% -0.45% -17.67% 1539巨庭 2024/11/21 25.05 0.35 1.42% 0.20% -16.92% -21.35% 5.48% 5.48% 6753龍德造船 2024/11/21 105.00 1.50 1.45% -5.41% -12.50% -16.33% -17.67% 29.99% 2359所羅門 2024/11/21 134.50 2.00 1.51% -1.10% -10.63% -12.38% -15.94% 247.62% 1531高林股 2024/11/21 16.10 0.25 1.58% -3.59% 9.15% 13.38% 14.18% 19.17% 1513中興電 2024/11/21 159.00 2.50 1.60% -0.93% -3.64% -7.02% -11.17% 39.15% 1583程泰 2024/11/21 59.70 1.00 1.70% 3.11% -4.17% -3.71% -5.09% -6.14% 4588玖鼎電力 2024/11/21 77.50 1.30 1.71% 0.26% -9.14% -11.83% -19.35% -- 5392能率 2024/11/21 27.80 0.50 1.83% 0.36% -15.37% -16.39% -18.41% 16.46% 4549桓達 2024/11/21 135.00 2.50 1.89% -1.10% -20.86% -19.71% -5.68% 52.51% 1558伸興 2024/11/21 105.50 2.00 1.93% 2.93% -2.76% -9.83% -1.86% 2.91% 9914美利達 2024/11/21 157.00 3.00 1.95% 0.96% -16.04% -33.19% -34.17% -11.80% 4540全球傳動 2024/11/21 40.35 1.10 2.80% -0.86% -18.15% -2.54% -8.71% 24.92% 1536和大 2024/11/21 59.50 2.10 3.66% 3.66% 0.34% 0.17% -9.16% 1.50% 2233宇隆 2024/11/21 179.00 16.00 9.82% 11.88% 16.23% 4.68% 21.77% 34.19% 4513福裕 2024/11/21 40.40 3.65 9.93% 11.29% -4.27% -35.46% -48.27% 127.20%