CoinShares Valkyrie比特幣期貨槓桿策略ETF〈BTFX〉
CoinShares Valkyrie比特幣期貨槓桿策略ETF(BTFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
52.2400(美元)
|
-2.9000
|
-5.26
|
70.5400
|
18.7900
|
| 淨值(2025/01/07)
|
54.9900(美元)
|
-7.7700
|
-12.38
|
70.4500
|
18.8200
|
CoinShares Valkyrie比特幣期貨槓桿策略ETF(BTFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
54.9900
|
55.1400
|
|
2025/01/06
|
62.7600
|
62.7400
|
|
2025/01/03
|
58.1800
|
58.1700
|
|
2025/01/02
|
56.9800
|
56.9700
|
|
2024/12/31
|
52.4800
|
52.3900
|
|
2024/12/30
|
53.4300
|
53.4000
|
|
2024/12/27
|
53.8300
|
53.7300
|
|
2024/12/26
|
55.2000
|
55.2100
|
|
2024/12/24
|
59.6200
|
59.6000
|
|
2024/12/23
|
52.9700
|
52.7150
|
|
2024/12/20
|
56.8900
|
56.8300
|
|
2024/12/19
|
56.7800
|
56.8500
|
|
2024/12/18
|
62.1600
|
62.0900
|
|
2024/12/17
|
70.4500
|
70.5400
|
|
2024/12/16
|
69.6300
|
69.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
64.2800
|
64.1595
|
|
2024/12/12
|
61.9500
|
62.1100
|
|
2024/12/11
|
64.1400
|
64.0100
|
|
2024/12/10
|
57.9700
|
58.1200
|
|
2024/12/09
|
57.7600
|
57.7300
|
|
2024/12/06
|
64.8900
|
65.0300
|
|
2024/12/05
|
61.6200
|
61.5800
|
|
2024/12/04
|
61.7900
|
62.0100
|
|
2024/12/03
|
57.7700
|
57.7200
|
|
2024/12/02
|
57.8900
|
57.7400
|
|
2024/11/29
|
60.0000
|
60.0600
|
|
2024/11/27
|
59.4900
|
59.3200
|
|
2024/11/26
|
52.7100
|
52.7900
|
|
2024/11/25
|
57.4800
|
57.6250
|
|
2024/11/22
|
63.2500
|
63.2900
|
相關基金
相關ETF
