T-REX二倍做多MSTR每日目標主動型ETF〈MSTU〉
T-REX二倍做多MSTR每日目標主動型ETF(MSTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
9.5500(美元)
|
-0.5400
|
-5.35
|
25.6730
|
2.5517
|
| 淨值(2025/01/07)
|
10.0500(美元)
|
-2.5300
|
-20.11
|
25.2720
|
2.5000
|
T-REX二倍做多MSTR每日目標主動型ETF(MSTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
10.0500
|
10.0900
|
|
2025/01/06
|
12.5800
|
12.5800
|
|
2025/01/03
|
10.2300
|
10.2000
|
|
2025/01/02
|
8.0900
|
8.1400
|
|
2024/12/31
|
7.5600
|
7.6000
|
|
2024/12/30
|
8.2900
|
8.3600
|
|
2024/12/27
|
9.9800
|
10.0000
|
|
2024/12/26
|
10.6900
|
10.7900
|
|
2024/12/24
|
11.8600
|
11.8600
|
|
2024/12/23
|
10.2600
|
10.3600
|
|
2024/12/20
|
12.5000
|
12.5000
|
|
2024/12/19
|
10.1500
|
10.1700
|
|
2024/12/18
|
11.7600
|
11.8400
|
|
2024/12/17
|
14.5500
|
14.8000
|
|
2024/12/16
|
16.3600
|
16.4000
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
16.4190
|
16.3670
|
|
2024/12/12
|
15.2130
|
15.3590
|
|
2024/12/11
|
16.7380
|
16.6740
|
|
2024/12/10
|
14.2120
|
14.1620
|
|
2024/12/09
|
13.3360
|
13.4220
|
|
2024/12/06
|
15.8610
|
15.9000
|
|
2024/12/05
|
15.2260
|
15.2930
|
|
2024/12/04
|
16.7830
|
16.7000
|
|
2024/12/03
|
14.2360
|
14.2510
|
|
2024/12/02
|
14.6010
|
14.8790
|
|
2024/11/29
|
15.9480
|
15.8610
|
|
2024/11/27
|
16.2620
|
16.1000
|
|
2024/11/26
|
13.7070
|
14.1320
|
|
2024/11/25
|
18.5100
|
18.6730
|
|
2024/11/22
|
20.8610
|
20.9200
|
相關基金
相關ETF
