中信EM主權債0-5〈00849B.TW〉
中信EM主權債0-5(00849B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
37.6900(台幣)
|
0.0900
|
0.24
|
38.0700
|
35.5100
|
| 淨值(2024/09/18)
|
37.6302(台幣)
|
0.1193
|
0.32
|
38.1321
|
35.5849
|
中信EM主權債0-5(00849B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
37.6302
|
37.6000
|
|
2024/09/16
|
37.5109
|
37.5500
|
|
2024/09/13
|
37.6320
|
37.7300
|
|
2024/09/12
|
37.7217
|
37.7900
|
|
2024/09/11
|
37.7245
|
37.7800
|
|
2024/09/10
|
37.7519
|
37.8000
|
|
2024/09/09
|
37.6344
|
37.6700
|
|
2024/09/06
|
37.4566
|
37.5700
|
|
2024/09/05
|
37.6046
|
37.6500
|
|
2024/09/04
|
37.6855
|
37.6500
|
|
2024/09/03
|
37.5303
|
37.5700
|
|
2024/09/02
|
N/A
|
37.4700
|
|
2024/08/30
|
37.3865
|
37.4900
|
|
2024/08/29
|
37.3415
|
37.4700
|
|
2024/08/28
|
37.4012
|
37.4600
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
37.3228
|
37.4100
|
|
2024/08/26
|
37.2022
|
37.3100
|
|
2024/08/23
|
37.3476
|
37.4300
|
|
2024/08/22
|
37.3107
|
37.4600
|
|
2024/08/21
|
37.2880
|
37.2800
|
|
2024/08/20
|
37.2994
|
37.2300
|
|
2024/08/19
|
37.3391
|
37.3300
|
|
2024/08/16
|
37.6089
|
37.6400
|
|
2024/08/15
|
37.5987
|
37.6800
|
|
2024/08/14
|
37.6485
|
37.6300
|
|
2024/08/13
|
37.8069
|
37.7100
|
|
2024/08/12
|
37.7611
|
37.6900
|
|
2024/08/09
|
37.6903
|
37.7500
|
|
2024/08/08
|
37.8415
|
37.9200
|
|
2024/08/07
|
37.9741
|
38.0200
|
相關基金
相關ETF
