DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/10/29 |
¬ü¤¸ |
6 |
2.79 |
9.95 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
3 |
0.95 |
12.00 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
0.95 |
1.62 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
15 |
1.10 |
62.06 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
16 |
1.35 |
15.26 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
16 |
1.08 |
109.56 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
2 |
0.95 |
1.83 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
7 |
0.95 |
108.80 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
5 |
1.11 |
26.32 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
0.95 |
2.83 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
9 |
1.12 |
99.65 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
0.95 |
325.76 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
2.51 |
3.28 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
15 |
1.03 |
928.83 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
16 |
1.07 |
459.00 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
0.89 |
528.74 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
0.98 |
2,544.58 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
1.04 |
81.99 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
16 |
1.11 |
102.09 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
16 |
1.04 |
359.09 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
5 |
1.13 |
15.41 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
15 |
1.11 |
188.64 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
5 |
1.56 |
295.03 (2,293.23 ´ä¹ô) |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
0 |
1.99 |
18.59 (2,669.76 ¤é¶ê) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
5 |
1.58 |
31.71 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
4 |
1.62 |
227.01 (1,764.59 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
5 |
1.57 |
203.88 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
8 |
3.00 |
4.18 (32.46 ´ä¹ô) |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
1.09 |
2.41 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
14 |
2.42 |
3.70 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
1.95 |
8.96 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.02 |
72.82 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
1.55 |
4.65 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
6.18 |
1.26 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
1.10 |
17.76 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
2.62 |
7.33 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
1.44 |
9.69 |
MSTZ |
T-REX¤G¿©ñªÅMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
1.05 |
3.92 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
4.42 |
1.12 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
1.74 |
71.60 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
1 |
1.05 |
53.71 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.01 |
260.29 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
2.62 |
3.87 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
5.99 |
1.14 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
3 |
1.01 |
76.09 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
5.14 |
1.26 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
3.41 |
1.75 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
5.61 |
1.68 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
0.89 |
492.26 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
3.78 |
1.33 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.30 |
12.45 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
1 |
0.75 |
5.55 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.07 |
26.28 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.96 |
6.26 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
6.49 |
0.81 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
1.74 |
6.57 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
2 |
1.57 |
76.87 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
1 |
1.05 |
44.66 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.08 |
47.18 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
2 |
1.98 |
49.27 |
SMST |
Defiance¨C¤é2¿©ñªÅMSTR¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
1.29 |
3.62 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
10 |
1.15 |
949.53 (30,053.53 ¥x¹ô) |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
10 |
1.99 |
6.14 (194.29 ¥x¹ô) |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.88 |
7.73 (244.62 ¥x¹ô) |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.28 |
10.31 (326.40 ¥x¹ô) |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.26 |
25.89 (819.60 ¥x¹ô) |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.52 |
5.18 (163.89 ¥x¹ô) |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.78 |
5.13 (162.33 ¥x¹ô) |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
9 |
1.87 |
3.69 (116.90 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
0.97 |
62.10 (1,965.66 ¥x¹ô) |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
1.75 |
3.09 (97.76 ¥x¹ô) |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
1.18 |
49.91 (1,579.85 ¥x¹ô) |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
1.07 |
44.17 (1,397.99 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
0.71 |
34.63 (1,096.08 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
8 |
0.80 |
4.89 (154.73 ¥x¹ô) |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¥x¹ô |
4 |
N/A |
N/A |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¤é¶ê |
12 |
N/A |
156.94 (22,540.00 ¤é¶ê) |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
8 |
1.16 |
9.86 (76.64 ´ä¹ô) |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/10/29 |
´ä¹ô |
3 |
2.04 |
0.35 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
2 |
1.07 |
26.31 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
1.43 |
2.65 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
2 |
1.37 |
3.10 |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
0.99 |
N/A |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
0 |
1.43 |
1.60 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
0.97 |
157.21 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
1.17 |
13.37 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
7 |
0.65 |
4.22 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
17 |
1.27 |
11.85 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
2 |
1.49 |
4.24 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
14 |
3.45 |
65.51 |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
1 |
0.95 |
1.00 |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
1.09 |
5.12 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
2 |
1.29 |
6.09 |
MUD |
Direxion¨C¤é¤@¿©ñªÅMU¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
0.99 |
N/A |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
1.74 |
5.13 |
NFXS |
Direxion¨C¤é¤@¿©ñªÅNFLX¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
0.99 |
N/A |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
1 |
2.01 |
24.79 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
18 |
0.99 |
576.65 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/10/29 |
¬ü¤¸ |
15 |
1.15 |
11.68 |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/10/28 |
¬ü¤¸ |
0 |
0.69 |
2.68 |