BITX |
2x 比特幣策略ETF |
09/06 |
美元 |
-9.42 |
-17.47 |
1.52 |
-15.80 |
-51.64 |
-53.84 |
136.25 |
N/A |
N/A |
N/A |
N/A |
3135 |
三星比特幣期貨主動型ETF |
09/05 |
港幣 |
0.58 |
-4.49 |
24.17 |
8.31 |
-22.16 |
-19.08 |
95.14 |
N/A |
N/A |
N/A |
N/A |
3066 |
南方東英比特幣期貨ETF |
09/05 |
港幣 |
0.96 |
-4.60 |
21.99 |
7.58 |
-22.90 |
-19.86 |
92.18 |
N/A |
N/A |
N/A |
N/A |
DEFI |
Hashdex比特幣ETF |
09/06 |
美元 |
-4.39 |
-9.01 |
20.39 |
-5.72 |
-24.37 |
-21.85 |
91.17 |
N/A |
N/A |
N/A |
N/A |
BITO |
ProShares比特幣策略主動型ETF |
09/06 |
美元 |
-4.60 |
-9.00 |
19.59 |
-6.54 |
-25.72 |
-23.84 |
91.04 |
158.09 |
N/A |
N/A |
N/A |
BITS |
Global X區塊鍊與比特幣策略主動型ETF |
09/06 |
美元 |
-4.94 |
-10.76 |
2.56 |
-8.72 |
-24.65 |
-20.00 |
78.13 |
125.38 |
N/A |
N/A |
N/A |
BTF |
Valkyrie比特幣與以太策略主動型ETF |
09/06 |
美元 |
-5.20 |
-10.28 |
6.13 |
-8.94 |
-34.37 |
-34.50 |
70.89 |
131.75 |
N/A |
N/A |
N/A |
MAXI |
Simplify比特幣策略加收益主動型ETF |
09/06 |
美元 |
-6.73 |
-11.68 |
3.68 |
-14.59 |
-36.57 |
-33.69 |
59.97 |
N/A |
N/A |
N/A |
N/A |
WGMI |
Valkyrie比特幣礦商主動型ETF |
09/06 |
美元 |
-5.80 |
-15.82 |
-16.94 |
-16.76 |
-23.22 |
-9.12 |
36.38 |
55.78 |
N/A |
N/A |
N/A |
SPBC |
Simplify美國股票加灰度比特幣信託主動型ETF |
09/06 |
美元 |
-2.11 |
-5.18 |
19.13 |
2.68 |
-1.46 |
3.14 |
35.83 |
68.53 |
31.23 |
N/A |
N/A |
3068 |
南方東英以太幣期貨ETF |
09/05 |
港幣 |
0.39 |
-5.42 |
-5.90 |
-3.26 |
-38.29 |
-38.41 |
31.92 |
N/A |
N/A |
N/A |
N/A |
BITI |
ProShares放空比特幣策略ETF |
09/06 |
美元 |
4.69 |
9.68 |
-31.00 |
4.79 |
24.35 |
14.45 |
-58.69 |
-77.43 |
N/A |
N/A |
N/A |
3008 |
博時HashKey比特幣ETF |
09/05 |
港幣 |
0.59 |
-4.30 |
-10.25 |
3.63 |
-19.91 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3009 |
博時HashKey以太幣ETF |
09/05 |
港幣 |
0.48 |
-5.60 |
-24.60 |
2.24 |
-37.12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3042 |
華夏比特幣ETF |
09/05 |
港幣 |
0.35 |
-4.37 |
-10.63 |
7.57 |
-20.35 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3046 |
華夏以太幣ETF |
09/05 |
港幣 |
0.26 |
-5.42 |
-24.71 |
1.92 |
-37.16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3179 |
嘉實以太幣現貨ETF |
09/05 |
港幣 |
0.43 |
-5.77 |
-24.32 |
1.73 |
-37.15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3439 |
嘉實比特幣現貨ETF |
09/05 |
港幣 |
0.49 |
-4.48 |
-10.19 |
8.10 |
-20.13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83042 |
華夏比特幣ETF |
09/05 |
人民幣 |
0.31 |
-4.43 |
-12.28 |
7.13 |
-22.01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83046 |
華夏以太幣ETF |
09/05 |
人民幣 |
0.28 |
-5.51 |
-26.11 |
1.33 |
-38.46 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9008 |
博時HashKey比特幣ETF |
09/05 |
美元 |
0.26 |
-4.28 |
-10.02 |
7.75 |
-19.83 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9009 |
博時HashKey以太幣ETF |
09/05 |
美元 |
0.00 |
-5.29 |
-24.31 |
2.22 |
-36.89 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9042 |
華夏比特幣ETF |
09/05 |
美元 |
0.11 |
-4.31 |
-10.61 |
7.82 |
-20.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9046 |
華夏以太幣ETF |
09/05 |
美元 |
0.27 |
-5.18 |
-24.37 |
2.04 |
-37.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9179 |
嘉實以太幣現貨ETF |
09/05 |
美元 |
0.00 |
-5.40 |
-24.22 |
2.17 |
-36.96 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9439 |
嘉實比特幣現貨ETF |
09/05 |
美元 |
0.55 |
-4.09 |
-10.12 |
8.28 |
-19.88 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKA |
ARK 21Shares比特幣期貨策略主動型ETF |
09/06 |
美元 |
-4.89 |
-8.87 |
19.16 |
-6.40 |
-25.80 |
-23.82 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKB |
ARK 21Shares比特幣ETF |
09/06 |
美元 |
-4.54 |
-8.84 |
14.31 |
-5.75 |
-24.15 |
-20.34 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKC |
ARK 21Shares鏈上比特幣策略主動型ETF |
09/06 |
美元 |
-3.35 |
-6.88 |
23.46 |
-4.75 |
-20.38 |
-18.75 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKY |
ARK 21Shares比特幣以太坊策略主動型ETF |
09/06 |
美元 |
-5.02 |
-10.40 |
-0.62 |
-9.56 |
-37.54 |
-39.33 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITB |
Bitwise比特幣ETF |
09/06 |
美元 |
-4.52 |
-8.80 |
N/A |
-5.79 |
-24.17 |
-20.38 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITU |
ProShares二倍做多比特幣ETF |
09/06 |
美元 |
-9.10 |
-17.41 |
-47.60 |
-15.14 |
-50.41 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BRRR |
CoinShares Valkyrie比特幣ETF |
09/06 |
美元 |
-4.54 |
-8.79 |
N/A |
-5.73 |
-24.21 |
-20.43 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTC |
Grayscale比特幣迷你信託ETF(BTC) |
09/06 |
美元 |
-4.43 |
-8.65 |
-17.96 |
-5.94 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCL |
T-REX二倍做多比特幣每日目標主動型ETF |
09/06 |
美元 |
-9.20 |
-17.58 |
-22.79 |
-15.68 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCO |
Invesco Galaxy比特幣ETF |
09/06 |
美元 |
-4.59 |
-8.78 |
14.94 |
-5.76 |
-24.06 |
-20.29 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCW |
WisdomTree比特幣ETF |
09/06 |
美元 |
-4.55 |
-8.92 |
14.95 |
-5.95 |
-24.25 |
-20.48 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCZ |
T-REX二倍放空比特幣每日目標主動型ETF |
09/06 |
美元 |
8.83 |
19.65 |
-5.84 |
4.90 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTFX |
Valkyrie比特幣期貨槓桿策略ETF |
09/06 |
美元 |
-9.31 |
-17.44 |
N/A |
-15.28 |
-52.56 |
-54.85 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTRN |
Global X比特幣趨勢策略ETF |
09/06 |
美元 |
0.02 |
-0.64 |
N/A |
-1.20 |
-24.17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
CETH |
21Shares核心以太坊ETF |
09/06 |
美元 |
-5.93 |
-11.33 |
-35.74 |
-10.83 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETH |
Grayscale以太坊迷你信託ETF(ETH) |
09/06 |
美元 |
-5.86 |
-11.44 |
-36.09 |
-11.06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHA |
iShares以太坊信託ETF |
09/06 |
美元 |
-6.08 |
-11.47 |
N/A |
-11.05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHD |
ProShares二倍放空以太坊ETF |
09/06 |
美元 |
11.76 |
25.89 |
N/A |
16.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHE |
Grayscale以太坊信託ETF(ETH) |
09/06 |
美元 |
-6.02 |
-11.51 |
-36.12 |
-11.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHT |
ProShares二倍做多以太坊ETF |
09/06 |
美元 |
-12.42 |
-22.36 |
N/A |
-24.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHU |
2x 以太幣ETF |
09/06 |
美元 |
-12.41 |
-22.57 |
-72.14 |
-24.61 |
-71.97 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHV |
VanEck以太坊ETF |
09/06 |
美元 |
-6.18 |
-11.55 |
N/A |
-11.04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHW |
Bitwise以太坊ETF |
09/06 |
美元 |
-5.84 |
-11.39 |
N/A |
-10.84 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
EZBC |
Franklin比特幣ETF |
09/06 |
美元 |
-4.50 |
-8.82 |
14.64 |
-6.00 |
-24.09 |
-20.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
EZET |
Franklin以太坊ETF |
09/06 |
美元 |
-5.90 |
-11.34 |
-35.88 |
-10.92 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
FBTC |
Fidelity Wise Origin比特幣ETF |
09/06 |
美元 |
-4.59 |
-8.76 |
14.33 |
-5.92 |
-24.18 |
-20.28 |
N/A |
N/A |
N/A |
N/A |
N/A |
FETH |
Fidelity以太坊ETF |
09/06 |
美元 |
-6.01 |
-11.33 |
-28.90 |
-10.96 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
GBTC |
Grayscale比特幣信託ETF |
09/06 |
美元 |
-4.61 |
-8.88 |
4.69 |
-6.00 |
-31.98 |
-28.76 |
N/A |
N/A |
N/A |
N/A |
N/A |
HODL |
VanEck比特幣ETF |
09/06 |
美元 |
-4.68 |
-8.91 |
N/A |
-6.14 |
-24.25 |
-20.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
IBIT |
iShares比特幣信託ETF |
09/06 |
美元 |
-4.52 |
-8.87 |
N/A |
-5.97 |
-24.28 |
-20.58 |
N/A |
N/A |
N/A |
N/A |
N/A |
QETH |
Invesco Galaxy以太坊ETF |
09/06 |
美元 |
-5.83 |
-11.26 |
-35.81 |
-10.83 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
SBIT |
ProShares二倍放空比特幣ETF |
09/06 |
美元 |
9.21 |
19.12 |
5.49 |
5.42 |
35.03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |