BITX |
2x 比特幣策略ETF |
09/13 |
美元 |
4.66 |
24.15 |
26.03 |
-7.53 |
-31.70 |
-51.93 |
184.29 |
N/A |
N/A |
N/A |
N/A |
BITO |
ProShares比特幣策略主動型ETF |
09/13 |
美元 |
2.37 |
11.92 |
33.84 |
-2.27 |
-11.87 |
-21.91 |
109.84 |
165.26 |
N/A |
N/A |
N/A |
DEFI |
Hashdex比特幣ETF |
09/13 |
美元 |
1.98 |
11.18 |
33.86 |
-2.27 |
-10.90 |
-20.08 |
108.13 |
N/A |
N/A |
N/A |
N/A |
BITS |
Global X區塊鍊與比特幣策略主動型ETF |
09/13 |
美元 |
2.20 |
12.68 |
15.56 |
0.58 |
-14.34 |
-13.63 |
104.66 |
132.17 |
N/A |
N/A |
N/A |
3135 |
三星比特幣期貨主動型ETF |
09/16 |
港幣 |
0.85 |
6.57 |
27.50 |
-0.37 |
-14.46 |
-19.17 |
93.67 |
N/A |
N/A |
N/A |
N/A |
3066 |
南方東英比特幣期貨ETF |
09/16 |
港幣 |
1.30 |
6.87 |
25.68 |
-0.46 |
-14.92 |
-19.51 |
91.39 |
N/A |
N/A |
N/A |
N/A |
BTF |
Valkyrie比特幣與以太策略主動型ETF |
09/13 |
美元 |
2.32 |
10.11 |
16.87 |
-6.75 |
-22.17 |
-32.22 |
84.81 |
134.57 |
N/A |
N/A |
N/A |
MAXI |
Simplify比特幣策略加收益主動型ETF |
09/13 |
美元 |
2.42 |
13.02 |
17.18 |
-7.91 |
-23.42 |
-31.63 |
77.90 |
N/A |
N/A |
N/A |
N/A |
WGMI |
Valkyrie比特幣礦商主動型ETF |
09/13 |
美元 |
2.34 |
16.92 |
-2.89 |
1.27 |
-22.07 |
9.94 |
71.63 |
68.33 |
N/A |
N/A |
N/A |
SPBC |
Simplify美國股票加灰度比特幣信託主動型ETF |
09/13 |
美元 |
0.73 |
5.17 |
25.29 |
3.43 |
2.38 |
6.04 |
42.68 |
75.11 |
42.01 |
N/A |
N/A |
3068 |
南方東英以太幣期貨ETF |
09/16 |
港幣 |
-1.85 |
-0.08 |
-10.18 |
-12.38 |
-35.88 |
-41.99 |
25.53 |
N/A |
N/A |
N/A |
N/A |
BITI |
ProShares放空比特幣策略ETF |
09/13 |
美元 |
-2.34 |
-10.99 |
-38.58 |
0.59 |
4.47 |
11.62 |
-62.46 |
-77.61 |
N/A |
N/A |
N/A |
3008 |
博時HashKey比特幣ETF |
09/16 |
港幣 |
1.28 |
6.67 |
-7.70 |
0.53 |
-12.30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3009 |
博時HashKey以太幣ETF |
09/16 |
港幣 |
-1.76 |
-0.50 |
-27.82 |
-11.91 |
-34.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3042 |
華夏比特幣ETF |
09/16 |
港幣 |
1.39 |
6.64 |
-8.11 |
0.14 |
-13.04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3046 |
華夏以太幣ETF |
09/16 |
港幣 |
-1.58 |
-0.45 |
-28.06 |
-12.24 |
-35.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3179 |
嘉實以太幣現貨ETF |
09/16 |
港幣 |
-1.75 |
-0.44 |
-27.61 |
-12.11 |
-34.71 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3439 |
嘉實比特幣現貨ETF |
09/16 |
港幣 |
1.24 |
6.68 |
-7.55 |
0.34 |
-12.34 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83042 |
華夏比特幣ETF |
09/16 |
人民幣 |
0.91 |
6.07 |
-9.91 |
-0.75 |
-14.98 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83046 |
華夏以太幣ETF |
09/16 |
人民幣 |
-2.02 |
-0.97 |
-29.38 |
-13.08 |
-36.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9008 |
博時HashKey比特幣ETF |
09/16 |
美元 |
1.38 |
7.02 |
-7.34 |
0.60 |
-12.06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9009 |
博時HashKey以太幣ETF |
09/16 |
美元 |
-1.62 |
-0.26 |
-27.21 |
-11.65 |
-34.11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9042 |
華夏比特幣ETF |
09/16 |
美元 |
1.19 |
6.48 |
-7.96 |
0.54 |
-12.76 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9046 |
華夏以太幣ETF |
09/16 |
美元 |
-2.05 |
-0.28 |
-27.79 |
-12.24 |
-34.70 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9179 |
嘉實以太幣現貨ETF |
09/16 |
美元 |
-2.04 |
-0.69 |
-27.44 |
-12.06 |
-34.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9439 |
嘉實比特幣現貨ETF |
09/16 |
美元 |
1.29 |
6.56 |
-7.47 |
0.43 |
-12.13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKA |
ARK 21Shares比特幣期貨策略主動型ETF |
09/13 |
美元 |
2.34 |
11.70 |
33.11 |
-2.37 |
-12.10 |
-22.07 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKB |
ARK 21Shares比特幣ETF |
09/13 |
美元 |
2.28 |
11.75 |
27.74 |
-1.79 |
-10.19 |
-18.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKC |
ARK 21Shares鏈上比特幣策略主動型ETF |
09/13 |
美元 |
1.79 |
8.71 |
34.21 |
-1.78 |
-9.29 |
-17.70 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKY |
ARK 21Shares比特幣以太坊策略主動型ETF |
09/13 |
美元 |
2.35 |
10.41 |
9.72 |
-7.72 |
-25.35 |
-35.96 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITB |
Bitwise比特幣ETF |
09/13 |
美元 |
2.39 |
11.77 |
N/A |
-1.84 |
-10.20 |
-18.90 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITU |
ProShares二倍做多比特幣ETF |
09/13 |
美元 |
4.58 |
24.07 |
-34.99 |
-6.95 |
-30.60 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BRRR |
CoinShares Valkyrie比特幣ETF |
09/13 |
美元 |
2.36 |
11.75 |
N/A |
-1.80 |
-10.23 |
-18.84 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTC |
Grayscale比特幣迷你信託ETF(BTC) |
09/13 |
美元 |
2.51 |
11.58 |
-8.46 |
-2.03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCL |
T-REX二倍做多比特幣每日目標主動型ETF |
09/13 |
美元 |
4.27 |
24.42 |
-3.93 |
-7.39 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCO |
Invesco Galaxy比特幣ETF |
09/13 |
美元 |
2.36 |
11.78 |
28.48 |
-1.79 |
-10.16 |
-18.79 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCW |
WisdomTree比特幣ETF |
09/13 |
美元 |
2.14 |
11.82 |
28.54 |
-1.87 |
-10.29 |
-18.88 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCZ |
T-REX二倍放空比特幣每日目標主動型ETF |
09/13 |
美元 |
-4.70 |
-21.34 |
-25.94 |
-2.33 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTFX |
Valkyrie比特幣期貨槓桿策略ETF |
09/13 |
美元 |
4.48 |
24.00 |
N/A |
-7.21 |
-33.56 |
-53.20 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTRN |
Global X比特幣趨勢策略ETF |
09/13 |
美元 |
0.04 |
0.13 |
N/A |
-2.12 |
-19.83 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
CETH |
21Shares核心以太坊ETF |
09/13 |
美元 |
2.63 |
9.00 |
-29.96 |
-10.63 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETH |
Grayscale以太坊迷你信託ETF(ETH) |
09/13 |
美元 |
2.24 |
9.09 |
-30.28 |
-10.59 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHA |
iShares以太坊信託ETF |
09/13 |
美元 |
2.68 |
9.27 |
N/A |
-10.64 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHD |
ProShares二倍放空以太坊ETF |
09/13 |
美元 |
-4.61 |
-16.28 |
N/A |
20.33 |
51.52 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHE |
Grayscale以太坊信託ETF(ETH) |
09/13 |
美元 |
2.61 |
9.12 |
-30.29 |
-10.81 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHT |
ProShares二倍做多以太坊ETF |
09/13 |
美元 |
5.13 |
18.73 |
N/A |
-22.97 |
-59.79 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHU |
2x 以太幣ETF |
09/13 |
美元 |
5.35 |
18.93 |
-66.86 |
-22.89 |
-60.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHV |
VanEck以太坊ETF |
09/13 |
美元 |
2.84 |
9.36 |
N/A |
-10.58 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHW |
Bitwise以太坊ETF |
09/13 |
美元 |
2.54 |
8.97 |
N/A |
-10.78 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
EZBC |
Franklin比特幣ETF |
09/13 |
美元 |
2.30 |
11.80 |
28.17 |
-1.84 |
-10.18 |
-18.88 |
N/A |
N/A |
N/A |
N/A |
N/A |
EZET |
Franklin以太坊ETF |
09/13 |
美元 |
2.96 |
9.18 |
-29.99 |
-10.53 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
FBTC |
Fidelity Wise Origin比特幣ETF |
09/13 |
美元 |
2.37 |
11.92 |
27.96 |
-1.75 |
-10.01 |
-18.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
FETH |
Fidelity以太坊ETF |
09/13 |
美元 |
2.58 |
9.09 |
-22.43 |
-10.65 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
GBTC |
Grayscale比特幣信託ETF |
09/13 |
美元 |
2.39 |
11.83 |
17.08 |
-1.77 |
-19.45 |
-27.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
HODL |
VanEck比特幣ETF |
09/13 |
美元 |
2.36 |
11.91 |
N/A |
-1.79 |
-10.16 |
-18.87 |
N/A |
N/A |
N/A |
N/A |
N/A |
IBIT |
iShares比特幣信託ETF |
09/13 |
美元 |
2.38 |
11.94 |
N/A |
-1.73 |
-10.18 |
-18.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
QETH |
Invesco Galaxy以太坊ETF |
09/13 |
美元 |
2.89 |
9.04 |
-30.00 |
-10.55 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
SBIT |
ProShares二倍放空比特幣ETF |
09/13 |
美元 |
-4.31 |
-21.03 |
-16.70 |
-1.56 |
-4.73 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |