SH | ProShares放空型標普500指數ETF | S&P 500 Index | -0.8936 |
SPXU | ProShares三倍放空標普500指數ETF | S&P 500 Index | -0.8934 |
SDS | ProShares二倍放空標普500指數ETF | S&P 500 Index | -0.8930 |
SPDN | Direxion每日一倍放空標普500ETF | S&P 500 Index | -0.8794 |
SPXS | Direxion每日三倍放空標普五百ETF | S&P 500 Index | -0.8760 |
AIBD | Direxion每日二倍放空人工智慧與大數據ETF | Solactive US AI & Big Data Index | -0.8508 |
WEBS | Direxion每日三倍放空道瓊網路ETF | Dow Jones Internet Composite Index | -0.8501 |
PSQ | ProShares放空型納斯達克指數ETF | NASDAQ -100 Index | -0.8406 |
QID | ProShares二倍放空納斯達克指數ETF | NASDAQ 100 Index | -0.8375 |
HIBS | Direxion每日三倍放空標普五百高Beta ETF | S&P 500 High Beta Index | -0.8287 |
FNGD | MicroSectors FANG+指數每日三倍放空ETN | NYSE FANG+ Index | -0.8159 |
BERZ | MicroSectors FANG與創新每日三倍放空ETN | Solactive FANG Innovation Index | -0.8064 |
SDOW | ProShares三倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | -0.8029 |
DXD | ProShares二倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | -0.8001 |
DOG | ProShares放空型道瓊30指數ETF | Dow Jones Industrial Average Index | -0.7984 |
REW | ProShares二倍放空科技類股ETF | S&P Technology Select Sector Index | -0.7961 |
SCC | ProShares二倍放空非必需消費類股ETF | S&P Consumer Discretionary Select Sector Index | -0.7944 |
SMDD | ProShares三倍放空中型股400ETF | S&P MidCap 400 Index | -0.7720 |
SARK | Tradr每日2倍放空創新主動型ETF | | -0.7706 |
MYY | ProShares放空型中型股400ETF | S&P MidCap 400 Index | -0.7678 |
MZZ | ProShares二倍放空中型股400ETF | S&P MidCap 400 Index | -0.7607 |
QQQD | Direxion每日Magnificent 7一倍放空ETF | Indxx Magnificent 7 Index | -0.7595 |
HDGE | AdvisorShares Range放空主動型ETF | | -0.7570 |
SIJ | ProShares二倍放空工業ETF | S&P Industrials Select Sector Index | -0.7558 |
VXZ | iPath B系列標普500波動率指數中期期貨ETN | S&P 500 VIX Mid-Term Futures Index Total Return | -0.7558 |
VXX | iPath B系列標普500波動率指數短期期貨ETN | S&P 500 VIX Short-Term Futures Index Total Return | -0.7534 |
AMZD | Direxion每日一倍放空AMZN主動型ETF | | -0.7470 |
SQQQ | ProShares三倍放空納斯達克指數ETF | NASDAQ-100 Index | -0.7427 |
VIXY | ProShares波動率指數短期期貨ETF | S&P 500 VIX Short-Term Futures Index | -0.7417 |
UVIX | 2x做多VIX指數期貨主動型ETF | | -0.7365 |
EFU | ProShares二倍放空MSCI歐澳遠東ETF | MSCI EAFE Index | -0.7250 |
REKT | Direxion每日一倍放空加密行業ETF | Solactive Distributed Ledger & Decentralized Payment Tech Index | -0.7211 |
RWM | ProShares放空型羅素2000指數ETF | Russell 2000 Index | -0.7193 |
TWM | ProShares二倍放空羅素2000指數ETF | Russell 2000 Index | -0.7174 |
TAIL | Cambria極端風險主動型ETF | | -0.7154 |
SRTY | ProShares三倍放空羅素2000指數ETF | Russell 2000 Index | -0.7132 |
YQQQ | YieldMax放空N-100期權收益策略主動型ETF | | -0.7124 |
SOXS | Direxion每日三倍放空半導體ETF | ICE Semiconductor Index | -0.7116 |
EFZ | ProShares放空型MSCI歐澳遠東ETF | MSCI EAFE Index | -0.7102 |
FLYD | MicroSectors旅遊每日三倍放空ETN | MerQube MicroSectors U.S. Travel Index | -0.7066 |
SDD | ProShares二倍放空標普600小型股ETF | S&P SmallCap 600 Index | -0.7054 |
SMN | ProShares二倍放空原物料ETF | S&P Materials Select Sector Index | -0.6981 |
EWV | ProShares二倍放空MSCI日本ETF | MSCI Japan Index | -0.6962 |
JETD | MAX航空每日三倍放空ETN | Prime Airlines Index | -0.6914 |
TZA | Direxion每日三倍放空小型股ETF | Russell 2000 Index | -0.6854 |
SBB | ProShares放空型標普600小型股ETF | S&P SmallCap 600 Index | -0.6772 |
CARD | MAX汽車工業每日三倍放空ETN | Prime Auto Industry Index | -0.6765 |
VIXM | ProShares波動率指數中期期貨ETF | S&P 500 VIX Mid-Term Futures Index | -0.6727 |
SJB | ProShares放空型非投資等級ETF | Markit iBoxx $ Liquid High Yield Index | -0.6697 |
MSFD | Direxion每日一倍放空MSFT主動型ETF | | -0.6669 |
LABD | Direxion每日三倍放空標普五百生技ETF | S&P Biotechnology Select Industry Index | -0.6657 |
BIS | ProShares二倍放空納斯達克生技ETF | NASDAQ Biotechnology Index | -0.6643 |
EMTY | ProShares放空型零售店ETF | Solactive-ProShares Bricks and Mortar Retail Store Index | -0.6635 |
QBER | TrueShares季度空頭避險主動型ETF | | -0.6589 |
GGLS | Direxion每日一倍放空GOOGL主動型ETF | | -0.6465 |
EPV | ProShares二倍放空FTSE歐洲ETF | FTSE Developed Europe All Cap Index | -0.6418 |
MAGQ | Roundhill每日反向壯麗七主動型ETF | | -0.6384 |
SEF | ProShares放空型金融股ETF | S&P Financial Select Sector Index | -0.6317 |
SKF | ProShares二倍放空金融股ETF | S&P Financial Select Sector Index | -0.6291 |
SHRT | Gotham空頭策略主動型ETF | | -0.6245 |
AVS | Direxion每日一倍放空AVGO主動型ETF | | -0.6244 |
DWSH | AdvisorShares Dorsey Wright放空主動型ETF | | -0.6240 |
AAPD | Direxion每日一倍放空AAPL主動型ETF | | -0.6008 |
NVDS | Tradr NVDA每日1.5倍放空主動型ETF | | -0.5754 |
NVDD | Direxion每日一倍放空NVDA主動型ETF | | -0.5734 |
NVDQ | T-REX二倍放空NVIDIA每日目標主動型ETF | | -0.5713 |
NVD | GraniteShares每日2倍放空NVDA主動型ETF | | -0.5707 |
BTAL | AGF美國市場中立逆Beta ETF | Dow Jones U.S. Thematic Market Neutral Low Beta Index | -0.5580 |
METD | Direxion每日一倍放空META主動型ETF | | -0.5525 |
RXD | ProShares二倍放空健康照護ETF | S&P Health Care Select Sector Index | -0.5514 |
ETHD | ProShares二倍放空以太坊ETF | Bloomberg Ethereum Index | -0.5468 |
SETH | ProShares放空乙太幣ETF | Bloomberg Ethereum Index | -0.5410 |
MUD | Direxion每日一倍放空MU主動型ETF | | -0.5396 |
EEV | ProShares二倍放空MSCI新興市場 | MSCI Emerging Markets Index | -0.5267 |
FAIL | Cambria全球極端風險主動型ETF | | -0.5265 |
EDZ | Direxion MSCI每日三倍放空新興市場ETF | MSCI Emerging Markets Index | -0.5208 |
CONI | GraniteShares每日一倍放空COIN主動型ETF | | -0.5206 |
EUM | ProShares放空型MSCI新興市場ETF | MSCI Emerging Markets Index | -0.5185 |
AMDS | GraniteShares每日一倍放空AMD主動型ETF | | -0.4980 |
SSG | ProShares二倍放空半導體類股ETF | Dow Jones U.S. Semiconductors Index | -0.4823 |
BTCZ | T-REX二倍放空比特幣每日目標主動型ETF | | -0.4806 |
DIPS | YieldMax放空NVDA期權收益策略主動型ETF | | -0.4791 |
SBIT | ProShares二倍放空比特幣ETF | Bloomberg Bitcoin Index | -0.4786 |
ETQ | T-REX二倍放空以太每日目標主動型ETF | | -0.4759 |
BITI | ProShares放空比特幣ETF | Bloomberg Bitcoin Index | -0.4732 |
TSLQ | Tradr TSLA每日2倍放空主動型ETF | | -0.4654 |
TSDD | GraniteShares每日2倍放空TSLA主動型ETF | | -0.4561 |
TSLS | Direxion每日一倍放空TSLA主動型ETF | | -0.4553 |
TSLZ | T-REX二倍放空Tesla每日目標主動型ETF | | -0.4532 |
SKRE | Tuttle Capital每日二倍放空區域銀行ETF | | -0.4504 |
GDXD | MicroSectors黃金礦業每日三倍放空ETN | S-Network MicroSectors Gold Miners Index | -0.4399 |
NFXS | Direxion每日一倍放空NFLX主動型ETF | | -0.4355 |
TLTP | Amplify彭博美國政府債券目標高收入ETF | Bloomberg U.S. Treasury 20+ Year 12% Premium Covered Call 2.0 Index | -0.4316 |
FIAT | YieldMax放空COIN期權收益策略主動型ETF | | -0.4187 |
DUST | Direxion每日二倍放空黃金礦業指數ETF | NYSE Arca Gold Miners Index | -0.4138 |
CRSH | YieldMax放空TSLA期權收益策略主動型ETF | | -0.4113 |
FXF | Invesco CurrencyShares瑞士法郎ETF | WM/Reuters Swiss Franc Closing Spot Rate | -0.4084 |
CAOS | Alpha Architect尾部風險主動型ETF | | -0.4036 |
00847B | 中信美國市政債 | 彭博美國長天期政府及高評級市政債券指數 | -0.3940 |
7515 | 南方東英日經 225 每日反向(-2x)產品 | 日經平均指數 | -0.3924 |