SDS | ProShares二倍放空標普500指數ETF | S&P 500 Index | -0.9573 |
SH | ProShares放空型標普500指數ETF | S&P 500 Index | -0.9550 |
SPXU | ProShares三倍放空標普500指數ETF | S&P 500 Index | -0.9532 |
SPXS | Direxion每日三倍放空標普五百ETF | S&P 500 Index | -0.9384 |
SPDN | Direxion每日一倍放空標普500ETF | S&P 500 Index | -0.9296 |
AIBD | Direxion每日二倍放空人工智慧與大數據ETF | Solactive US AI & Big Data Index | -0.9158 |
PSQ | ProShares放空型納斯達克指數ETF | NASDAQ -100 Index | -0.9118 |
QID | ProShares二倍放空納斯達克指數ETF | NASDAQ 100 Index | -0.9035 |
HIBS | Direxion每日三倍放空標普五百高Beta ETF | S&P 500 High Beta Index | -0.8807 |
BERZ | MicroSectors FANG與創新每日三倍放空ETN | Solactive FANG Innovation Index | -0.8733 |
REW | ProShares二倍放空科技類股ETF | S&P Technology Select Sector Index | -0.8724 |
FNGD | MicroSectors FANG+指數每日三倍放空ETN | NYSE FANG+ Index | -0.8596 |
WEBS | Direxion每日三倍放空道瓊網路ETF | Dow Jones Internet Composite Index | -0.8529 |
ETQ | T-REX二倍放空以太每日目標主動型ETF | | -0.8440 |
SARK | Tradr每日2倍放空創新主動型ETF | | -0.8313 |
QQQD | Direxion每日Magnificent 7一倍放空ETF | Indxx Magnificent 7 Index | -0.8242 |
SCC | ProShares二倍放空非必需消費類股ETF | S&P Consumer Discretionary Select Sector Index | -0.8220 |
REKT | Direxion每日一倍放空加密行業ETF | Solactive Distributed Ledger & Decentralized Payment Tech Index | -0.8210 |
SDOW | ProShares三倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | -0.8193 |
DXD | ProShares二倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | -0.8148 |
DOG | ProShares放空型道瓊30指數ETF | Dow Jones Industrial Average Index | -0.8127 |
YQQQ | YieldMax放空N-100期權收益策略主動型ETF | | -0.8000 |
SQQQ | ProShares三倍放空納斯達克指數ETF | NASDAQ-100 Index | -0.7962 |
SOXS | Direxion每日三倍放空半導體ETF | ICE Semiconductor Index | -0.7844 |
SMDD | ProShares三倍放空中型股400ETF | S&P MidCap 400 Index | -0.7767 |
MYY | ProShares放空型中型股400ETF | S&P MidCap 400 Index | -0.7695 |
VXZ | iPath B系列標普500波動率指數中期期貨ETN | S&P 500 VIX Mid-Term Futures Index Total Return | -0.7683 |
MZZ | ProShares二倍放空中型股400ETF | S&P MidCap 400 Index | -0.7666 |
MSFD | Direxion每日一倍放空MSFT主動型ETF | | -0.7649 |
SIJ | ProShares二倍放空工業ETF | S&P Industrials Select Sector Index | -0.7628 |
VXX | iPath B系列標普500波動率指數短期期貨ETN | S&P 500 VIX Short-Term Futures Index Total Return | -0.7386 |
MAGQ | Roundhill每日反向壯麗七主動型ETF | | -0.7368 |
EFU | ProShares二倍放空MSCI歐澳遠東ETF | MSCI EAFE Index | -0.7324 |
MUD | Direxion每日一倍放空MU主動型ETF | | -0.7311 |
VIXY | ProShares波動率指數短期期貨ETF | S&P 500 VIX Short-Term Futures Index | -0.7303 |
UVIX | 2x做多VIX指數期貨主動型ETF | | -0.7242 |
FLYD | MicroSectors旅遊每日三倍放空ETN | MerQube MicroSectors U.S. Travel Index | -0.7238 |
EFZ | ProShares放空型MSCI歐澳遠東ETF | MSCI EAFE Index | -0.7234 |
HDGE | AdvisorShares Range放空主動型ETF | | -0.7223 |
RWM | ProShares放空型羅素2000指數ETF | Russell 2000 Index | -0.7182 |
TWM | ProShares二倍放空羅素2000指數ETF | Russell 2000 Index | -0.7173 |
CARD | MAX汽車工業每日三倍放空ETN | Prime Auto Industry Index | -0.7125 |
SRTY | ProShares三倍放空羅素2000指數ETF | Russell 2000 Index | -0.7093 |
AMZD | Direxion每日一倍放空AMZN主動型ETF | | -0.7069 |
CONI | GraniteShares每日一倍放空COIN主動型ETF | | -0.7063 |
EWV | ProShares二倍放空MSCI日本ETF | MSCI Japan Index | -0.7023 |
TAIL | Cambria極端風險主動型ETF | | -0.7000 |
LABD | Direxion每日三倍放空標普五百生技ETF | S&P Biotechnology Select Industry Index | -0.6959 |
SDD | ProShares二倍放空標普600小型股ETF | S&P SmallCap 600 Index | -0.6935 |
BIS | ProShares二倍放空納斯達克生技ETF | NASDAQ Biotechnology Index | -0.6905 |
TZA | Direxion每日三倍放空小型股ETF | Russell 2000 Index | -0.6851 |
SMN | ProShares二倍放空原物料ETF | S&P Materials Select Sector Index | -0.6838 |
SJB | ProShares放空型非投資等級ETF | Markit iBoxx $ Liquid High Yield Index | -0.6819 |
SBB | ProShares放空型標普600小型股ETF | S&P SmallCap 600 Index | -0.6775 |
JETD | MAX航空每日三倍放空ETN | Prime Airlines Index | -0.6754 |
GGLS | Direxion每日一倍放空GOOGL主動型ETF | | -0.6657 |
VIXM | ProShares波動率指數中期期貨ETF | S&P 500 VIX Mid-Term Futures Index | -0.6648 |
NVDQ | T-REX二倍放空NVIDIA每日目標主動型ETF | | -0.6644 |
NVDD | Direxion每日一倍放空NVDA主動型ETF | | -0.6640 |
NVDS | Tradr NVDA每日1.5倍放空主動型ETF | | -0.6639 |
NVD | GraniteShares每日2倍放空NVDA主動型ETF | | -0.6588 |
QBER | TrueShares季度空頭避險主動型ETF | | -0.6515 |
EPV | ProShares二倍放空FTSE歐洲ETF | FTSE Developed Europe All Cap Index | -0.6484 |
AVS | Direxion每日一倍放空AVGO主動型ETF | | -0.6369 |
SHRT | Gotham空頭策略主動型ETF | | -0.6310 |
SEF | ProShares放空型金融股ETF | S&P Financial Select Sector Index | -0.6303 |
SKF | ProShares二倍放空金融股ETF | S&P Financial Select Sector Index | -0.6252 |
AAPD | Direxion每日一倍放空AAPL主動型ETF | | -0.6208 |
AMDS | GraniteShares每日一倍放空AMD主動型ETF | | -0.6181 |
METD | Direxion每日一倍放空META主動型ETF | | -0.6133 |
EMTY | ProShares放空型零售店ETF | Solactive-ProShares Bricks and Mortar Retail Store Index | -0.6077 |
DWSH | AdvisorShares Dorsey Wright放空主動型ETF | | -0.5947 |
RXD | ProShares二倍放空健康照護ETF | S&P Health Care Select Sector Index | -0.5922 |
BTAL | AGF美國市場中立逆Beta ETF | Dow Jones U.S. Thematic Market Neutral Low Beta Index | -0.5739 |
SSG | ProShares二倍放空半導體類股ETF | Dow Jones U.S. Semiconductors Index | -0.5684 |
SETH | ProShares放空乙太幣ETF | Bloomberg Ethereum Index | -0.5681 |
ETHD | ProShares二倍放空以太坊ETF | Bloomberg Ethereum Index | -0.5621 |
EEV | ProShares二倍放空MSCI新興市場 | MSCI Emerging Markets Index | -0.5585 |
DIPS | YieldMax放空NVDA期權收益策略主動型ETF | | -0.5558 |
BTCZ | T-REX二倍放空比特幣每日目標主動型ETF | | -0.5526 |
EUM | ProShares放空型MSCI新興市場ETF | MSCI Emerging Markets Index | -0.5524 |
EDZ | Direxion MSCI每日三倍放空新興市場ETF | MSCI Emerging Markets Index | -0.5509 |
SMST | Defiance每日2倍放空MSTR主動型ETF | | -0.5434 |
TSDD | GraniteShares每日2倍放空TSLA主動型ETF | | -0.5369 |
TSLQ | Tradr TSLA每日2倍放空主動型ETF | | -0.5360 |
TSLS | Direxion每日一倍放空TSLA主動型ETF | | -0.5359 |
TSLZ | T-REX二倍放空Tesla每日目標主動型ETF | | -0.5351 |
FIAT | YieldMax放空COIN期權收益策略主動型ETF | | -0.5283 |
SBIT | ProShares二倍放空比特幣ETF | Bloomberg Bitcoin Index | -0.5110 |
BITI | ProShares放空比特幣ETF | Bloomberg Bitcoin Index | -0.5102 |
SKRE | Tuttle Capital每日二倍放空區域銀行ETF | | -0.4785 |
FAIL | Cambria全球極端風險主動型ETF | | -0.4776 |
MSTZ | T-REX二倍放空MSTR每日目標主動型ETF | | -0.4727 |
CRSH | YieldMax放空TSLA期權收益策略主動型ETF | | -0.4625 |
TLTP | Amplify彭博美國政府債券目標高收入ETF | Bloomberg U.S. Treasury 20+ Year 12% Premium Covered Call 2.0 Index | -0.4581 |
GDXD | MicroSectors黃金礦業每日三倍放空ETN | S-Network MicroSectors Gold Miners Index | -0.4473 |
DUST | Direxion每日二倍放空黃金礦業指數ETF | NYSE Arca Gold Miners Index | -0.4421 |
00847B | 中信美國市政債 | 彭博美國長天期政府及高評級市政債券指數 | -0.4138 |
7515 | 南方東英日經 225 每日反向(-2x)產品 | 日經平均指數 | -0.4087 |
FXF | Invesco CurrencyShares瑞士法郎ETF | WM/Reuters Swiss Franc Closing Spot Rate | -0.4023 |