Archer-Daniels-Midland Company
〈ADM〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,943,452 | 156,562 | |
| 0 | ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1,356 | |
| 0 | BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,165,501 | 102,995 | |
| 0 | BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 10,764 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 2,494 | |
| 0 | FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 6,683 | |
| 0 | INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 53,333 | |
| 0 | JVA | Coffee Holding | 11/21 | 3.6250 | 0.2350 | 6.93 | 225,684 | 818 | |
| 0 | MLP | Maui Land & Pineapple | 11/21 | 23.7500 | 0.4500 | 1.93 | 6,379 | 152 | |
| 0 | OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 19,084 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1,825 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 11/21 | 71.2600 | 0.7600 | 1.08 | 696 | 50 | |
| 0 | SJM | J. M. Smucker | 11/21 | 113.8900 | 1.8100 | 1.61 | 1,050,199 | 119,607 | |
| 0 | STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 447,320 | 3,444 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/21 | 35.3500 | 1.1100 | 3.24 | 507,208 | 17,930 |