首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 MOB Mobilicom 10/29 7.9000 99.46 1,465.31 -1.50 -99.71 -99.13 -99.25 -97.98
2 YDKG Yueda Digital Holding 10/29 0.0523 98.19 2.89 -10.75 -98.59 -95.88 -88.99 -92.19
3 YYAI AiRWA 10/29 2.5200 97.12 87.56 -9.03 -97.62 -98.42 -95.94 -99.11
4 WTO UTime 10/29 0.0485 94.55 0.89 -12.93 -95.42 -95.85 -98.45 -98.92
5 WOK WORK Medical 10/29 3.6800 91.18 41.74 6.05 -49.17 -95.40 -99.24 -99.42
6 KALA KALA BIO 10/29 0.7987 90.60 8.50 -4.12 -60.94 -90.49 -88.49 -88.89
7 AREB American Rebel 10/29 1.4600 88.57 12.77 -4.58 -94.43 -94.43 -99.84 -99.90
8 TDIC Dreamland 10/29 0.4926 86.02 3.52 -3.41 -91.20 -87.99 N/A N/A
9 ADTX Aditxt 10/29 0.1145 85.08 0.77 -12.53 -86.11 -90.04 -99.76 -99.92
10 CJET Chijet Motor 10/29 0.0603 84.72 0.39 -39.88 -64.53 -97.77 -97.40 -97.16
11 VCIG VCI Global 10/29 1.8000 84.43 11.56 -10.00 -74.32 -93.94 -99.83 -99.94
12 MSGY Masonglory 10/29 1.5300 84.02 9.58 2.00 -92.20 -84.75 N/A N/A
13 DKI DarkIris 10/29 0.6990 83.41 4.21 6.26 -93.34 N/A N/A N/A
14 SMX SMX (Security Matters) 10/29 2.9500 83.27 17.63 -30.59 -80.80 -97.89 -99.94 -99.91
15 TVRD Tvardi Therapeutics 10/29 4.7800 82.35 27.08 1.27 -87.05 -81.60 -73.97 -50.25
16 YGMZ MingZhu Logistics 10/29 0.1288 81.46 0.69 1.02 -82.77 -86.99 -86.95 -90.93
17 QH Quhuo 10/29 1.2600 80.30 6.40 -84.48 -80.62 -86.29 -99.04 -99.05
18 VNTG Vantage 10/29 0.9495 80.17 4.79 -4.09 -86.66 -77.45 N/A N/A
19 CHR Cheer Holding 10/29 0.1200 79.04 0.57 -7.69 -84.81 -93.10 -95.18 -95.83
20 EPWK EPWK 10/29 0.0674 77.38 0.30 -11.32 -84.29 -87.28 N/A N/A
21 SDM Smart Digital Group 10/29 1.8500 77.08 8.07 0 0 -91.04 N/A N/A
22 ADN Advent Technologies 10/29 0.9185 73.50 3.47 -66.11 -72.42 -51.91 -81.63 -47.81
23 DLXY Delixy Holdings 10/29 0.9300 73.18 3.47 3.33 -86.16 -81.32 N/A N/A
24 YAAS Youxin Technology 10/29 2.4300 72.90 8.97 -1.22 -32.65 -92.55 -99.25 N/A
25 FMFC Kandal M Venture 10/29 3.0400 72.06 10.88 -28.13 -79.85 -57.66 N/A N/A
26 MLTX MoonLake 10/29 9.6100 71.90 34.20 -2.14 53.88 -81.64 -82.25 -80.06
27 LXEH Lixiang Education 10/29 0.5050 70.74 1.73 1.81 -83.17 -59.63 -90.05 -84.17
28 UFG Uni-Fuels 10/29 1.4200 68.53 4.51 26.79 -82.43 -48.55 N/A N/A
29 RAY Raytech 10/29 0.2400 67.43 0.74 -14.29 -52.94 -90.70 -81.54 -84.38
30 NAKA Kindly MD 10/29 0.9480 66.26 2.81 3.13 -18.97 -88.73 -23.55 -5.20
31 BGMS Bio Green Med Solution 10/29 1.8000 66.02 5.30 -0.55 -63.11 -86.42 -98.01 -98.90
32 ASST Strive 10/29 1.2500 64.50 3.52 -13.19 -45.65 -64.59 154.84 32.14
33 SGBX Safe & Green 10/29 2.4700 64.47 6.95 -1.20 -64.20 -93.67 -91.96 -96.39
34 CERO CERo Therapeutics 10/29 1.7900 64.27 5.01 -4.79 -65.90 -75.21 -98.51 -98.90
35 MSPR MSP Recovery 10/29 0.6001 63.33 1.64 -36.83 -54.19 -90.98 -96.22 N/A
36 NLSP NLS Pharmaceutics 10/29 0.7400 62.06 1.95 -29.52 -69.80 -61.86 -64.93 -82.08
37 FTEL Fitell 10/29 2.3600 61.79 6.18 -39.95 -58.01 -79.40 -98.31 -99.59
38 INHD Inno Holdings 10/29 1.1000 61.68 2.87 1.85 -19.71 -16.03 -76.62 -72.01
39 NEUP Neuphoria Therapeutics 10/29 4.5800 61.49 11.89 -2.76 -61.38 -46.50 33.53 77.77
40 SLE Super League 10/29 1.3800 61.34 3.57 -5.48 -74.49 -71.01 -94.41 -96.68
41 ZONE CleanCore 10/29 1.1100 60.64 2.82 -1.77 -45.59 -72.93 -13.95 -29.75
42 ATYR aTyr Pharma 10/29 0.9688 60.40 2.45 0.92 21.83 -81.53 -73.24 -70.82
43 MTEN Mingteng International 10/29 3.3500 60.37 8.45 -11.84 -45.97 -75.90 -45.97 -58.44
44 JZXN Jiuzi Holdings 10/29 0.2761 59.93 0.69 -1.04 -35.05 -74.44 -80.18 -83.27
45 JEM 707 Cayman Holdings 10/29 0.3308 59.83 0.82 -12.04 -17.30 -92.12 N/A N/A
46 NXTT Next Technology 10/29 20.7400 59.40 51.09 -7.00 -9.15 -94.93 -95.75 -90.95
47 NEON Neonode 10/29 3.2000 58.84 7.77 -0.31 -5.88 -85.77 -61.12 -60.64
48 AMZE Amaze 10/29 0.9860 57.38 2.31 -10.36 -52.14 -78.80 -92.63 -95.18
49 ZYBT Zhengye Biotechnology 10/29 2.4600 57.08 5.73 12.84 12.33 -55.27 N/A N/A
50 UHG United Homes 10/29 1.6300 57.04 3.79 -3.55 -58.42 -61.65 -61.47 -71.20
51 KITT Nauticus Robotics 10/29 1.7350 56.44 3.98 -5.71 -41.78 -79.15 -87.56 -86.23
52 YYGH YY Group 10/29 0.3507 55.07 0.78 18.52 -5.16 -83.06 -81.35 -69.50
53 TIRX TIAN RUIXIANG 10/29 0.9795 54.97 2.18 -1.06 -54.65 -81.16 -88.54 -90.11
54 WHLR Wheeler Real Estate Investment Trust 10/29 3.0000 54.88 6.65 -7.41 -56.27 -83.74 -99.87 -99.98
55 RITR Reitar Logtech 10/29 1.8000 54.35 3.94 0 -75.10 -59.28 -51.87 -76.44
56 AZI Autozi 10/29 0.0921 53.77 0.20 -13.11 -55.76 -61.67 -88.59 -88.04
57 LRN Stride 10/29 70.0500 53.37 150.24 -54.37 -53.29 -45.51 -32.60 -23.08
58 CENN Cenntro 10/29 0.2180 51.61 0.45 -6.16 -61.67 -61.14 -79.63 -83.48
59 FGL Founder Group 10/29 0.4053 50.39 0.82 -9.93 -11.89 -64.70 -68.58 -87.94
60 DHAI DIH 10/29 2.4300 50.39 4.90 -11.31 -47.74 -60.68 -92.96 -91.97
61 CHAI Core AI 10/29 4.3700 50.03 8.74 -3.96 -52.91 -67.29 -82.03 -91.40
62 BIAF bioAffinity Technologies 10/29 2.4800 49.89 4.95 -0.40 -23.69 -74.45 -90.92 -93.64
63 FLGC Flora Growth 10/29 10.3500 49.62 20.54 -11.01 -53.25 -59.17 -74.23 -86.03
64 TONX TON Strategy 10/29 4.2800 49.37 8.45 2.88 -37.97 -58.08 -34.56 -67.30
65 CETX Cemtrex 10/29 4.9200 48.50 9.55 -3.15 -10.87 -74.38 -88.65 -96.87
66 ARCT Arcturus Therapeutics 10/29 9.4400 48.35 18.28 -4.45 -49.73 -27.72 -44.37 -50.63
67 SKYE Skye Bioscience 10/29 1.5800 47.78 3.03 1.28 -59.28 -56.23 -44.17 -69.73
68 FGNX FG Nexus 10/29 3.8600 47.44 7.34 -4.69 -35.45 N/A N/A N/A
69 AKAN Akanda 10/29 1.6800 46.98 3.17 -13.40 -64.78 -61.32 -66.40 -67.77
70 FI Fiserv 10/29 70.6000 45.37 129.23 -44.04 -45.88 -50.46 -65.63 -64.86
71 AEHL Antelope Enterprise Holdings 10/29 1.8500 45.03 3.37 -7.50 -40.32 -52.38 -79.72 -86.56
72 TRIB Trinity Biotech 10/29 0.9921 45.02 1.80 -0.79 -5.51 -70.39 -77.46 -90.18
73 VRNS Varonis Systems 10/29 32.3400 44.83 58.62 -48.67 -45.46 -40.37 -27.21 -44.98
74 VIVK Vivakor 10/29 0.2569 44.64 0.46 -4.07 -3.93 -77.46 -78.94 -82.40
75 BIYA Baiya International Group 10/29 0.3040 44.54 0.55 -4.70 -47.59 -60.30 N/A N/A
76 ZJYL JIN MEDICAL 10/29 0.3015 44.47 0.54 -3.09 -48.74 -52.90 -61.25 -85.36
77 SATL Satellogic 10/29 1.8600 44.46 3.35 -2.11 -43.98 -45.13 -34.74 87.88
78 CYCU Cycurion 10/29 4.2300 44.24 7.59 9.59 -69.90 -61.66 N/A N/A
79 AMBR Amber 10/29 1.9000 44.04 3.40 -0.52 -46.18 -71.39 -79.70 -41.72
80 ORBS Eightco Holdings 10/29 5.3100 44.02 9.49 -7.17 -52.67 249.34 142.47 157.77
81 ALEC Alector 10/29 1.5500 43.24 2.73 3.33 -49.18 -3.73 -17.99 -69.43
82 KIDZ Classover 10/29 0.6528 43.14 1.15 -10.59 -48.19 -60.20 -94.29 -94.13
83 RAYA Erayak 10/29 4.7600 43.06 8.36 -3.05 -44.66 -80.33 -98.41 -98.41
84 EPSM Epsium 10/29 17.5100 42.84 30.63 -7.11 -28.79 26.61 N/A N/A
85 DSY Big Tree Cloud 10/29 0.6220 42.78 1.09 -12.39 -41.87 -51.41 -80.25 -83.19
86 ECDA ECD Automotive Design 10/29 2.2500 42.67 3.92 -8.91 -44.44 -72.29 -94.14 -94.64
87 NCL Northann 10/29 0.5836 42.56 1.02 -6.86 -38.13 -60.14 -73.24 -61.61
88 IVF INVO Fertility 10/29 0.4910 42.52 0.85 -4.66 -40.02 -72.87 N/A N/A
89 NVNI Nvni Group 10/29 3.5800 42.43 6.22 -0.28 -74.24 -44.45 -85.39 -52.58
90 SOND Sonder 10/29 0.8437 42.27 1.46 -5.20 -35.10 -62.59 -73.47 -68.75
91 MLEC Moolec Science 10/29 0.6233 42.13 1.08 -1.55 -42.02 -80.37 -92.21 -92.88
92 VSME VS Media 10/29 1.2000 41.64 2.06 -13.67 -56.52 -13.67 -7.69 -8.40
93 NNNN Anbio Biotechnology 10/29 21.6500 41.54 37.04 -7.24 -36.36 -54.04 N/A N/A
94 LNAI Lunai Bioworks 10/29 0.9600 41.25 1.63 -7.69 -24.17 -66.90 -88.51 -81.23
95 HSDT Solana 10/29 6.7800 40.94 11.48 2.57 -52.95 -17.11 -98.65 -98.12
96 GNPX Genprex 10/29 6.6400 40.67 11.19 -5.01 -20.62 -47.36 -84.41 -94.56
97 AIIO Robo.ai 10/29 0.9176 40.53 1.54 -7.04 -52.46 -31.01 30.69 -11.77
98 BNC CEA Industries 10/29 7.6000 40.49 12.77 -1.17 -4.16 N/A N/A N/A
99 BTOC Armlogi 10/29 0.6216 39.97 1.04 -5.29 -29.36 -58.56 -85.02 -89.74
100 MCTR CTRL Group 10/29 1.0100 39.78 1.68 -7.34 -49.25 -57.20 N/A N/A