首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 EFSH 1847 11/20 0.3945 97.97 19.44 -14.30 -99.50 -98.89 -99.90 -99.91
2 DEVS DevvStream 11/20 0.6080 92.61 8.22 -14.37 -93.31 -94.60 -94.42 -94.41
3 ADTX Aditxt 11/20 0.3389 91.78 4.13 -3.17 -67.72 -99.11 -99.87 -99.76
4 CETX Cemtrex 11/20 0.2340 91.46 2.74 33.94 -19.45 -97.53 -99.92 -99.93
5 QMMM QMMM Holdings 11/20 0.7120 90.74 7.69 -43.94 -92.94 -84.09 N/A N/A
6 ADD Color Star 11/20 5.8000 88.76 51.62 8.82 -68.39 -92.47 -84.32 -75.73
7 TWG Top Wealth Group 11/20 0.2800 88.18 2.37 -6.67 -96.06 -64.93 N/A N/A
8 SMX SMX (Security Matters) 11/20 0.2573 87.01 1.98 5.88 -90.40 -92.81 -99.52 -99.70
9 GCTK GlucoTrack 11/20 0.2661 86.03 1.90 4.43 -87.79 -88.72 -79.65 -70.45
10 BYU BAIYU 11/20 0.1790 85.68 1.25 -1.65 -32.20 -93.61 -89.09 -90.87
11 SYRS Syros Pharmaceuticals 11/20 0.2900 84.85 1.91 4.77 -85.20 -83.33 -96.28 -89.90
12 TCBP TC BioPharm 11/20 0.6300 83.26 3.76 5.83 -87.55 -86.51 -98.01 -99.39
13 TFFP TFF Pharmaceuticals 11/20 0.3723 80.61 1.92 -5.94 -82.01 -82.88 -94.70 -94.68
14 EYEN Eyenovia 11/20 0.0924 80.06 0.46 -22.48 -83.84 -86.42 -95.56 -93.16
15 ELAB Elevai Labs 11/20 0.0214 79.63 0.11 0.47 -77.01 -91.44 -98.83 N/A
16 MTNB Matinas Biopharma Holdings 11/20 0.5400 79.11 2.58 -4.42 -86.89 -91.43 -95.00 -95.38
17 XHG XChange TEC. 11/20 1.4500 77.32 6.39 6.62 -63.88 -92.59 -96.38 -98.31
18 TRNR Interactive Strength 11/20 3.5900 75.00 14.36 -8.88 -71.98 -91.84 -99.90 -99.91
19 MRNS Marinus 11/20 0.3090 73.20 1.15 0.49 -83.30 -76.94 -97.16 -94.96
20 ONCO Onconetix 11/20 1.0800 72.23 3.89 -5.26 -81.54 -81.99 -86.36 -91.82
21 PET Wag! 11/20 0.2101 70.89 0.72 23.23 -74.41 -72.75 -88.00 -87.34
22 RMSG Real Messenger 11/20 3.7600 70.07 12.56 -89.84 -89.84 -69.92 -67.16 -66.78
23 CMCT Creative Media & Community Trust 11/20 0.2273 69.05 0.73 -11.07 -57.93 -88.69 -93.72 -94.20
24 LEV Lion Electric 11/20 0.1880 68.66 0.60 -22.63 -72.72 -72.51 -89.38 -88.81
25 ATIP ATI Physical Therapy 11/20 1.5900 68.30 5.02 -7.56 -73.72 -73.23 -74.10 -78.16
26 JBDI JBDI Holdings 11/20 0.6300 67.78 1.96 -5.43 -42.20 N/A N/A N/A
27 PROC Procaps Group 11/20 0.5715 67.64 1.77 8.03 -70.23 -71.14 -85.96 -77.23
28 APDN Applied DNA Sciences 11/20 0.1650 66.93 0.50 -0.48 -49.03 -89.29 -98.66 -99.02
29 ABP Abpro 11/20 3.4100 66.93 10.31 -6.06 -69.28 -69.28 -67.77 -67.83
30 TTOO T2 Biosystems 11/20 0.4618 66.77 1.39 -4.39 -67.01 -86.73 -92.64 -88.31
31 NGNE Neurogene 11/20 15.3300 66.60 45.90 -11.03 -71.82 -57.06 -20.90 16.14
32 MDJH MDJM 11/20 0.1755 65.50 0.51 -5.54 -72.02 -84.19 -89.38 -88.06
33 KXIN Kaixin Holdings 11/20 2.5200 65.11 7.22 -1.95 -76.28 -53.33 -95.23 -97.95
34 JTAI Jet.AI 11/20 6.3800 64.97 18.21 -6.04 -72.47 -85.82 -98.03 -98.13
35 EPIX ESSA Pharma 11/20 1.7300 64.25 4.84 -0.57 -71.55 -67.54 -73.79 -67.96
36 XTIA XTI Aerospace 11/20 0.0460 64.20 0.13 -8.00 -58.18 -80.03 -99.18 -99.35
37 BIOR Biora Therapeutics 11/20 1.6200 63.54 4.44 -0.61 -62.33 -76.88 -88.00 -87.91
38 MI NFT 11/20 2.9300 63.35 7.99 -9.29 -69.67 -28.01 -68.46 -60.54
39 SOWG Sow Good 11/20 3.6100 63.33 9.85 -1.63 -65.36 -76.86 -64.08 -53.54
40 RZLV Rezolve AI 11/20 2.0100 63.04 5.44 -21.79 -61.93 -75.03 -81.34 -81.34
41 WINT Windtree Therapeutics 11/20 0.5104 63.03 1.38 9.13 -44.11 -95.45 -96.06 -97.05
42 SVMH SRIVARU 11/20 0.0250 62.83 0.07 5.93 -67.11 -78.72 -93.01 -97.16
43 PRPH ProPhase Labs 11/20 0.7650 62.50 2.04 0.66 -68.13 -73.16 -83.08 -82.85
44 VINO Gaucho Group 11/20 1.6600 61.57 4.32 -13.99 -63.44 -69.54 -71.86 -79.25
45 HAO Haoxi Health Technology 11/20 0.2250 61.13 0.58 -0.40 10.02 -93.84 N/A N/A
46 VCIG VCI Global 11/20 1.8700 61.05 4.80 19.87 -57.45 -80.53 -98.31 -98.67
47 UPC Universe Pharmaceuticals 11/20 1.8500 60.70 4.71 -9.76 -70.32 -96.10 -93.86 -89.64
48 GSIW Garden Stage 11/20 0.6730 60.59 1.71 -6.27 -55.72 -90.56 -91.37 N/A
49 WLDS Wearable Devices 11/20 1.5100 60.48 3.82 -2.58 -61.77 -82.37 -78.05 -78.43
50 TPET Trio Petroleum 11/20 1.2300 60.38 3.10 -7.52 -60.30 -75.06 -80.15 -80.47
51 DNMR Danimer Scientific 11/20 5.7100 60.28 14.38 -6.85 -64.31 -65.60 -86.00 -88.93
52 SLN Silence Therapeutics 11/20 6.9300 60.05 17.35 -0.57 -61.48 -56.42 -60.10 -30.07
53 CMAX CareMax 11/20 0.7400 58.85 1.80 -7.50 -61.05 -75.90 -95.05 -97.43
54 WHLR Wheeler Real Estate Investment Trust 11/20 9.0100 58.69 21.81 -14.19 -62.21 -39.20 -95.90 -94.17
55 CTXR Citius Pharmaceuticals 11/20 0.1699 58.58 0.41 -11.42 -56.55 -71.84 -77.54 -77.85
56 TGL Treasure Global 11/20 0.3100 58.41 0.75 -3.94 -66.86 -77.86 -95.04 -98.28
57 IPW iPower 11/20 0.6300 57.94 1.50 -8.70 -59.62 -55.94 40.00 16.45
58 AEHL Antelope Enterprise Holdings 11/20 0.2510 56.71 0.58 -4.71 -53.35 -92.11 -90.32 -86.90
59 BSFC Blue Star Foods 11/20 0.2071 56.52 0.48 -5.43 -58.57 -82.74 -97.12 -97.54
60 GLXG Galaxy Payroll 11/20 3.9100 55.95 8.88 13.33 -63.70 N/A N/A N/A
61 APM Aptorum Group 11/20 0.7360 55.89 1.67 0.68 -56.96 -75.55 -69.94 -50.60
62 MTEM Molecular Templates 11/20 0.3880 55.55 0.87 -3.89 -48.27 -75.13 -89.60 -92.16
63 TOI Oncology Institute 11/20 0.1322 55.47 0.30 -26.56 -64.27 -66.94 -93.52 -94.07
64 ZJYL JIN MEDICAL 11/20 1.0100 55.37 2.26 -16.53 -56.09 -70.47 -91.86 18.82
65 CAPT Captivision 11/20 0.7700 55.31 1.72 -3.75 -53.89 -57.46 -79.30 -42.54
66 OMEX Odyssey Marine Exploration 11/20 0.3999 55.16 0.89 -0.77 -32.11 -90.13 -91.40 -89.16
67 BNZI Banzai 11/20 1.5400 54.63 3.39 -9.41 -53.47 -73.72 -98.36 -99.71
68 BDMD Baird Medical 11/20 2.4700 54.47 5.42 1.23 -18.21 -77.67 -76.94 -76.83
69 SGD Safe & Green 11/20 1.8100 54.33 3.96 -0.55 -40.85 -67.40 -93.54 -96.80
70 ALCE Alternus Clean Energy 11/20 1.3800 53.98 3.00 -8.61 -47.13 -78.07 -96.32 -99.48
71 CYCC Cyclacel Pharmaceuticals 11/20 0.3713 53.82 0.80 -0.62 -67.43 -69.57 -86.09 -91.75
72 FAAS DigiAsia 11/20 0.6180 53.65 1.33 -4.78 -59.34 -42.78 -94.48 -94.46
73 GNLN Greenlane Holdings 11/20 1.7700 53.62 3.82 -2.21 -60.67 -79.25 -68.94 -68.45
74 NKLA Nikola 11/20 1.9100 53.40 4.10 -1.55 -50.00 -73.80 118.34 93.48
75 ANRO Alto Neuroscience 11/20 4.2700 53.25 9.13 -4.69 -70.41 -57.64 N/A N/A
76 AQMS Aqua Metals 11/20 1.4400 53.24 3.08 -4.00 -57.30 -70.42 -90.53 -92.00
77 EDBL Edible Garden 11/20 0.1556 52.91 0.33 -0.89 -25.19 -86.59 -98.45 -98.29
78 EVH Evolent Health 11/20 11.3100 52.88 24.00 -5.36 -52.76 -59.53 -65.76 -61.21
79 BSLK Bolt Projects 11/20 0.2758 52.50 0.58 -2.20 -41.75 -94.52 -97.39 -97.39
80 CUTR Cutera 11/20 0.3023 52.19 0.63 -0.13 -57.72 -62.50 -91.42 -86.65
81 LIFW MSP Recovery 11/20 1.6100 52.08 3.36 -4.17 -54.33 -74.14 -97.16 -98.98
82 TCS Container Store 11/20 4.3100 51.87 8.95 0.47 -64.08 -69.15 -87.40 -84.72
83 PACS PACS Group 11/20 17.2500 51.27 35.40 0.88 -58.82 -55.78 N/A N/A
84 NVFY Nova Lifestyle 11/20 0.6001 51.08 1.23 -3.21 -54.33 -54.19 -84.08 -72.72
85 FEBO Fenbo 11/20 2.1300 51.08 4.35 6.51 -44.09 -63.21 -57.91 N/A
86 GORO Gold Resource 11/20 0.1388 50.86 0.28 -7.10 -66.94 -67.87 -63.09 -53.11
87 HPH Highest Performances 11/20 0.3098 50.74 0.63 0.88 -54.27 -87.56 -94.98 -93.49
88 NMHI Nature's Miracle 11/20 0.0700 50.09 0.14 -20.45 -58.82 -57.45 -99.36 -99.36
89 REBN Reborn Coffee 11/20 1.1700 49.93 2.34 9.35 -53.01 -69.77 -74.34 -57.63
90 DUO Fangdd 11/20 0.6099 49.88 1.22 -2.28 -47.42 44.97 -9.38 -32.23
91 SISI Shineco 11/20 2.4200 49.62 4.80 3.42 -45.76 -81.96 -91.04 -90.68
92 KWE KWESST 11/20 0.6550 49.50 1.30 3.36 -54.83 -58.68 -92.72 -93.51
93 KUKE Kuke Music 11/20 0.3301 49.48 0.65 10.03 -57.13 -73.59 -67.93 -68.56
94 HOLO MicroCloud Hologram 11/20 2.1600 49.44 4.27 -6.49 -53.55 -76.61 -96.96 -98.25
95 SIDU Sidus Space 11/20 1.2300 48.82 2.40 -4.65 -50.00 -60.45 -86.04 -80.06
96 GMM Global Mofy 11/20 0.2781 48.77 0.54 -7.30 -33.63 -70.99 -95.02 -97.92
97 CATX Perspective Therapeutics 11/20 6.1700 48.61 12.01 -9.00 -51.23 -58.34 53.48 149.60
98 MNDR Mobile-health Network Solutions 11/20 0.2701 48.52 0.52 -2.63 -45.96 -66.73 N/A N/A
99 LXRX Lexicon Pharmaceuticals 11/20 0.8074 48.39 1.56 -8.34 -61.18 -51.94 -47.23 -31.58
100 PBM Psyence Biomedical 11/20 0.0500 48.06 0.10 -4.76 -53.70 -90.44 -99.46 -99.56