 |
 |  |  |  |
共 1 頁， 目前顯示第 1 ~ 16 筆， 共計 16 筆
| 走勢 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元)  | 流通股數 (百萬) | 流通市值 (百萬) | 年報酬 | 標準差 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH | 03/28 | 88.1400 | 11,039,957 | 973,062 | 677 | 59,697 | 2.18 | 26.57 | |
| MLM | Martin Marietta Materials Inc. | 03/28 | 478.0000 | 551,618 | 263,673 | 61 | 29,219 | -22.14 | 22.32 | |
| VMC | Vulcan Materials | 03/28 | 232.9400 | 1,009,774 | 235,217 | 132 | 30,771 | -14.65 | 24.20 | |
| CX | Cemex S.A.B. de C.V. | 03/28 | 5.6600 | 20,251,584 | 114,624 | N/A | 0 | -37.18 | 25.19 | |
| SSD | Simpson Manufacturing | 03/28 | 157.3600 | 663,845 | 104,463 | 42 | 6,590 | -23.31 | 25.91 | |
| JHX | James Hardie Industries SE | 03/28 | 24.2500 | 3,495,121 | 84,757 | 430 | 10,422 | -40.06 | 40.59 | |
| MDU | MDU Resources | 03/28 | 16.6500 | 3,199,381 | 53,270 | 204 | 3,396 | 19.32 | 30.86 | |
| EXP | Eagle Materials Inc. | 03/28 | 220.9700 | 204,365 | 45,159 | 33 | 7,378 | -18.69 | 33.92 | |
| KNF | Knife River | 03/28 | 89.6600 | 410,420 | 36,798 | 57 | 5,076 | 10.58 | 28.85 | |
| GVA | Granite Construction | 03/28 | 75.2000 | 392,218 | 29,495 | 43 | 3,266 | 31.63 | 31.62 | |
| TTAM | Titan America | 03/28 | 13.1800 | 518,298 | 6,831 | N/A | 0 | N/A | N/A | |
| USLM | United States Lime & Minerals | 03/28 | 89.1100 | 63,796 | 5,685 | 29 | 2,550 | 49.44 | 62.13 | |
| LOMA | Loma Negra Compania Industrial | 03/28 | 10.8700 | 226,438 | 2,461 | 117 | 1,267 | 62.72 | 36.80 | |
| FSTR | L.B. Foster | 03/28 | 20.0800 | 40,397 | 811 | 11 | 212 | -26.47 | 63.12 | |
| SMID | Smith-Midland | 03/28 | 32.3200 | 9,346 | 302 | 5 | 171 | -31.20 | 66.85 | |
| CPAC | Pacasmayo | 03/28 | 5.8000 | 1,186 | 7 | N/A | 0 | -5.07 | 18.55 |
