首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 AKA a.k.a. 04/16 8.5800 11 -1.49 -29.15 -27.59 -49.53 -54.17 -31.36
2 MULN Mullen 04/16 1.2800 11 -6.57 -68.00 -98.30 -99.96 -99.98 -100.00
3 WHLR Wheeler Real Estate Investment Trust 04/16 1.4000 9 -5.41 -40.93 -75.65 -97.54 -97.92 -99.94
4 ZAPP Zapp 04/16 0.5600 8 -4.36 -9.72 -30.87 -49.09 -55.91 -88.71
5 MAMA Mama's Creations 04/16 6.3100 7 -0.94 -8.28 0.32 -17.62 -20.73 34.54
6 NTRP NextTrip 04/16 3.1600 6 -13.42 -37.18 -21.39 -53.19 -47.60 -5.67
7 XHLD TEN Holdings 04/16 0.7972 5 -2.00 -25.50 71.85 N/A N/A N/A
8 XXII 22nd Century 04/16 0.7578 5 -8.59 -29.18 -55.94 -87.76 -85.73 -99.66
9 WGO Winnebago Industries Inc. 04/16 29.6400 5 -1.20 -11.58 -17.78 -39.45 -37.97 -52.48
10 WING Wingstop 04/16 217.8300 5 -3.04 -11.53 2.17 -20.73 -23.35 -41.23
11 WEST Westrock Coffee 04/16 5.5600 5 -2.11 -11.32 -19.19 -11.18 -13.40 -44.51
12 WLDS Wearable Devices 04/16 1.7600 5 -1.68 -33.08 -2.44 -68.79 -79.82 -95.47
13 WNW Meiwu Technology 04/16 1.0700 5 -19.23 -35.10 -64.19 -82.63 -97.43 -94.90
14 WORX SCWorx 04/16 0.5500 5 -7.56 -44.82 -29.12 -68.93 -67.46 -73.81
15 WSC WillScot 04/16 23.2100 5 -4.21 -12.12 -22.50 -36.53 -30.61 -41.34
16 NOVA Sunnova Energy 04/16 0.1851 5 -18.31 -37.45 -41.42 -94.34 -94.60 -95.22
17 NPB Northpointe Bancshares 04/16 11.8700 5 -3.34 -12.91 -14.54 N/A N/A N/A
18 NINE Nine Energy Service 04/16 0.7249 5 -0.30 -21.86 -41.07 -38.04 -35.28 -72.75
19 NESR National Energy Services Reunited 04/16 5.8200 5 -0.68 -6.43 -23.42 -37.15 -35.04 -34.97
20 NMRA Neumora Therapeutics 04/16 0.6300 5 -3.96 -16.63 -50.78 -70.97 -94.06 -94.25
21 NNBR NN 04/16 1.6300 5 -7.91 -22.75 -35.06 -37.31 -50.15 -57.22
22 NVEE NV5 Global 04/16 15.7100 5 -1.44 -8.34 -13.59 -17.32 -16.61 -32.82
23 NXPL NextPlat 04/16 0.4760 5 -7.14 -40.50 -52.40 -56.33 -55.93 -68.05
24 OBLG Oblong 04/16 2.1898 5 -1.14 -23.97 -34.63 -37.26 -43.56 -56.89
25 OFIX Orthofix Medical 04/16 12.9600 5 -3.36 -11.96 -21.60 -27.72 -25.77 -1.67
26 OXM Oxford Industries 04/16 43.4500 5 -4.82 -19.98 -23.44 -49.83 -44.85 -57.82
27 PACB Pacific Biosciences of California 04/16 1.2000 5 -5.51 -17.24 -1.64 -25.00 -34.43 -14.29
28 M Macy's 04/16 11.0100 5 -1.70 -7.25 -15.83 -20.62 -34.97 -42.02
29 MBLY Mobileye 04/16 12.3000 5 -0.40 -18.76 -17.84 -25.50 -38.25 -59.18
30 MEI Methode Electronics 04/16 5.6400 5 -0.88 -5.37 -12.83 -54.00 -52.16 -53.92
31 META Meta 04/16 502.3100 5 -3.68 -14.25 -17.33 -17.83 -14.21 0.51
32 MLKN MillerKnoll 04/16 15.6800 5 -3.03 -11.56 -18.03 -26.63 -30.59 -36.16
33 MNRO Monro 04/16 13.7400 5 -2.00 -11.47 -16.01 -37.09 -44.60 -53.99
34 GCO Genesco 04/16 17.8500 5 -0.39 -12.59 -13.81 -55.81 -58.25 -29.05
35 GDTC CytoMed Therapeutics 04/16 2.3300 5 -0.43 -14.96 -6.05 -2.51 -31.47 9.91
36 GMM Global Mofy 04/16 1.9054 5 -3.77 -34.30 -53.75 -49.59 -50.89 -85.13
37 HAIN Hain Celestial Group 04/16 2.6900 5 -8.19 -21.57 -29.49 -42.89 -56.26 -54.33
38 HEPA Hepion Pharmaceuticals 04/16 0.3430 5 -2.00 -29.68 -70.17 -98.48 -98.54 -99.66
39 HGV Hilton Grand Vacations 04/16 32.8600 5 -0.73 -9.95 -5.90 -16.26 -15.64 -23.97
40 HLF Herbalife 04/16 6.2400 5 -4.88 -14.99 -22.48 -4.00 -6.73 -24.00
41 HSDT Helius Medical Technologies 04/16 0.2800 5 -3.45 -13.82 -31.37 -65.13 -58.23 -94.74
42 HTLD Heartland Express 04/16 8.0800 5 -2.06 -7.66 -14.41 -29.56 -27.99 -22.61
43 IAC IAC 04/16 32.7500 5 -3.02 -7.90 -10.36 -6.78 -7.40 -15.67
44 IART Integra LifeSciences Holdings 04/16 15.7500 5 -2.05 -17.93 -29.53 -32.23 -30.56 -50.50
45 IAS Integral Ad Science 04/16 6.4100 5 -1.99 -14.42 -29.01 -35.32 -38.60 -32.74
46 IBIO iBio 04/16 0.9799 5 -10.92 -23.45 -80.71 -65.50 -60.00 -49.75
47 IBP Installed Building 04/16 155.9400 5 -4.89 -10.19 -8.92 -21.65 -11.02 -31.08
48 IHRT iHeartMedia 04/16 1.0200 5 -6.42 -16.39 -36.65 -53.85 -48.48 -49.75
49 JACK Jack In The Box 04/16 22.8600 5 -3.58 -11.02 -27.06 -42.16 -45.10 -62.45
50 JILL J. Jill 04/16 14.9200 5 -6.69 -12.49 -21.43 -44.37 -45.98 -41.31
51 KIDS OrthoPediatrics 04/16 20.5900 5 -1.81 -10.59 -17.90 -22.39 -11.17 -31.78
52 KSS Kohl's Corporation 04/16 6.1300 5 -2.08 -21.01 -23.95 -52.30 -56.34 -72.16
53 LAD Lithia Motors 04/16 283.1500 5 -2.66 -6.78 -4.18 -20.93 -20.78 8.77
54 LAZR Luminar 04/16 3.3300 5 -9.76 -31.34 -34.06 -51.74 -38.10 -83.31
55 LEG Leggett & Platt 04/16 6.5600 5 -1.65 -12.42 -19.11 -39.09 -31.67 -62.08
56 ALMS Alumis 04/16 5.0700 5 -0.78 -36.94 10.94 -34.92 -35.50 N/A
57 AHCO AdaptHealth 04/16 7.8200 5 -2.25 -20.20 -18.54 -24.66 -17.86 -18.63
58 AMPL Amplitude 04/16 8.3000 5 -2.24 -13.54 -29.36 -21.99 -21.33 -14.17
59 AMTX Aemetis 04/16 1.3300 5 -6.99 -23.56 -20.83 -51.28 -50.56 -65.77
60 AMWD American Woodmark 04/16 54.6600 5 -1.94 -6.10 -7.39 -32.32 -31.27 -40.91
61 BBAI BigBear.ai 04/16 2.4900 5 -3.11 -19.68 -29.46 -40.00 -44.04 55.63
62 BGFV Big 5 Sporting Goods Corporation 04/16 0.8107 5 -1.97 -8.81 -18.11 -51.46 -54.71 -73.93
63 BIAF bioAffinity Technologies 04/16 0.4696 5 -5.85 -24.95 27.96 -35.13 -48.40 -83.41
64 BURL Burlington Stores, Inc. 04/16 226.3200 5 -4.11 -8.32 -0.96 -21.81 -20.61 25.09
65 BYON Beyond 04/16 3.6900 5 -1.60 -17.08 -34.34 -40.00 -25.15 -84.33
66 CAL Caleres 04/16 14.4000 5 -4.45 -15.64 -6.92 -28.50 -37.82 -59.00
67 CMG Chipotle Mexican Grill Inc. 04/16 48.0800 5 -1.48 -5.60 -3.90 -17.61 -20.27 -18.30
68 CNMD CONMED 04/16 48.0300 5 -0.95 -15.41 -18.36 -28.16 -29.82 -37.99
69 CNTY Century Casinos 04/16 1.3200 5 -1.86 -12.58 -30.53 -54.79 -59.26 -57.56
70 CREX Creative Realities 04/16 1.3500 5 -2.88 -12.90 -28.19 -45.78 -44.90 -57.37
71 CROX Crocs 04/16 88.6700 5 -1.40 -10.96 -10.07 -13.64 -19.05 -26.52
72 DAIO Data I/O 04/16 1.9500 5 -2.99 -11.77 -21.05 -32.76 -29.60 -43.64
73 CZR Caesars Entertainment 04/16 24.7500 5 -1.28 -10.23 -11.83 -25.72 -25.94 -37.25
74 DATS DatChat 04/16 2.2600 5 -5.04 -19.00 7.62 -61.37 26.97 93.16
75 DBI Designer Brands 04/16 2.5300 5 -5.95 -17.86 -27.92 -56.97 -52.62 -70.82
76 DCGO DocGo 04/16 2.1900 5 -2.67 -14.79 -23.16 -48.71 -48.35 -32.82
77 DECK Deckers Outdoor Corporation 04/16 103.0200 5 -1.11 -11.24 -13.20 -50.52 -49.27 -24.05
78 DKS Dick's Sporting Goods 04/16 180.6500 5 -1.98 -8.73 -7.12 -20.46 -21.06 -9.08
79 DXLG Destination XL 04/16 0.9389 5 -6.11 -26.07 -49.25 -65.86 -65.10 -71.29
80 EDAP EDAP TMS 04/16 1.3100 5 -3.68 -13.82 -41.78 -40.45 -40.72 -82.05
81 ELF e.l.f. Beauty 04/16 49.9500 5 -4.26 -10.39 -26.74 -62.70 -60.22 -69.85
82 EML The Eastern Company 04/16 19.5100 5 -8.66 -17.30 -26.71 -31.06 -26.49 -37.75
83 EWCZ European Wax Center 04/16 3.2300 5 -2.12 -15.89 -25.75 -49.13 -51.57 -71.11
84 FDBC Fidelity D & D Bancorp 04/16 37.5300 5 -4.02 -9.15 -12.37 -13.92 -23.09 -17.53
85 FL Foot Locker 04/16 11.1200 5 -0.80 -18.48 -29.08 -45.22 -48.90 -48.33
86 FLL Full House Resorts 04/16 2.9300 5 -0.68 -16.52 -27.20 -39.96 -28.19 -41.28
87 FNKO Funko 04/16 4.0200 5 -1.23 -25.56 -42.90 -69.38 -69.98 -26.24
88 FOXF Fox Factory 04/16 19.2500 5 -1.43 -12.38 -22.38 -32.57 -36.41 -53.98
89 PN Skycorp Solar 04/16 2.5200 5 -7.69 -20.50 -30.40 N/A N/A N/A
90 RDDT Reddit 04/16 95.3800 5 -1.12 -13.96 -25.61 -45.46 -41.64 131.84
91 RH RH 04/16 153.8500 5 -3.55 -19.88 -31.64 -64.45 -60.91 -36.76
92 RMTI Rockwell Medical 04/16 1.0300 5 -0.96 -7.21 -39.41 -50.95 -49.51 -30.87
93 RNG Ringcentral 04/16 22.5500 5 -0.09 -7.43 -16.48 -32.73 -35.59 -25.77
94 SBFM Sunshine Biopharma 04/16 1.2200 5 -4.69 -17.57 -36.79 -56.89 -59.33 -99.10
95 SCVL Shoe Carnival, Inc. 04/16 16.7600 5 -3.46 -19.77 -23.30 -44.28 -49.33 -48.56
96 SFBC Sound Financial Bancorp 04/16 49.4800 5 -0.22 -2.89 -3.34 -8.33 -6.02 22.93
97 SGN Signing Day Sports 04/16 0.5010 5 -13.92 -46.13 -39.64 -76.59 -80.95 -96.34
98 SHYF Shyft Group 04/16 7.3500 5 -2.39 -16.67 -20.02 -40.39 -37.39 -33.18
99 SINT SiNtx Technologies 04/16 1.7300 5 -3.89 -16.83 -49.42 -46.44 -50.57 -62.23
100 SONO Sonos 04/16 7.7000 5 -2.22 -14.25 -32.57 -44.76 -48.80 -54.52
101 SPHL Springview Holdings 04/16 0.4723 5 -5.35 -18.57 -21.30 -86.54 -92.75 N/A
102 SPHR Sphere Entertainment 04/16 25.1100 5 -4.71 -18.92 -20.34 -39.54 -37.72 -38.35
103 TAYD Taylor Devices, Inc. 04/16 30.1600 5 -3.77 -9.73 -3.92 -11.89 -27.53 -37.15
104 TIVC Tivic Health Systems 04/16 3.6800 5 -3.66 -23.65 11.85 -20.71 -37.47 -80.23
105 TTSH Tile Shop 04/16 5.4000 5 -2.53 -13.32 -10.60 -23.62 -22.08 -19.76
106 UHG United Homes 04/16 2.1600 5 -7.69 -19.10 -35.71 -51.89 -48.94 -65.55
107 VNET VNET 04/16 4.7400 5 -12.06 -19.66 -59.31 -15.96 0 216.00
108 VRA Vera Bradley, Inc. 04/16 1.8000 5 -1.10 -19.64 -26.83 -53.96 -54.20 -71.79
109 VSCO Victoria's Secret 04/16 15.6200 5 -1.95 -21.82 -15.89 -57.05 -62.29 -8.55
1m3m1y5yYTD