首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 KNF Knife River 10/29 60.6500 11 -0.80 -3.93 -18.02 -25.84 -40.33 -37.09
2 WBX Wallbox 10/29 4.8300 11 -1.23 -6.76 2.11 -12.82 -51.77 -74.79
3 XELB Xcel Brands 10/29 1.2600 10 -2.33 -11.89 -30.00 -18.71 -75.53 -84.35
4 AON Aon 10/29 326.0700 8 -1.18 -4.96 -8.05 -7.90 -9.21 -12.10
5 AM Antero Midstream 10/29 17.5300 7 -0.45 -2.77 -9.96 3.24 16.17 17.81
6 ACR ACRES Commercial Realty 10/29 18.9100 7 -0.58 -1.92 -9.95 1.23 17.09 27.17
7 AWK American Water Works 10/29 130.0600 7 -3.52 -9.51 -5.09 -7.73 4.47 -4.23
8 BNZI Banzai 10/29 2.1000 7 -1.87 -14.98 -21.64 -29.77 -86.27 -91.53
9 BPOP Popular 10/29 109.2400 7 -2.81 -5.32 -14.21 -4.86 16.14 22.18
10 DEO Diageo 10/29 91.7100 7 -2.49 -6.25 -3.47 -12.09 -27.86 -29.54
11 EBC Eastern Bankshares 10/29 16.7300 7 -2.68 -9.03 -7.87 6.29 -3.01 -0.48
12 JFBR Jeffs' Brands 10/29 2.6550 7 -4.32 -25.63 -33.46 -60.87 -93.92 -95.57
13 MBOT Microbot Medical 10/29 2.1300 7 -2.74 -15.14 -33.44 -20.52 90.18 124.14
14 MDWD MediWound 10/29 18.0700 7 -1.09 -2.85 0.56 -8.74 1.52 -0.71
15 METCB Ramaco Resources - Class B 10/29 12.8900 7 -1.45 -15.34 -23.32 -6.36 32.03 29.15
16 MODD Modular Medical 10/29 0.5244 7 -2.74 -10.04 -25.09 -25.09 -61.72 -76.69
17 NATH Nathan's Famous, Inc. 10/29 105.1200 7 -0.04 -4.78 -3.08 10.94 33.72 22.15
18 FLGC Flora Growth 10/29 10.3500 7 -11.01 -32.26 -53.25 -59.17 -74.23 -86.03
19 FURY Fury Gold Mines 10/29 0.5710 7 -3.06 -11.81 -14.65 9.24 54.32 17.49
20 HFFG HF Foods Group 10/29 2.1600 7 -1.82 -10.00 -21.60 -25.77 -32.71 -38.11
21 HONE HarborOne Bancorp 10/29 12.2900 7 -3.38 -11.14 -9.57 2.16 3.89 0.90
22 ICG Intchains 10/29 1.1700 7 -10.09 -20.95 -30.56 -57.76 -64.55 -71.74
23 NFE New Fortress Energy 10/29 1.3200 7 -13.73 -25.84 -34.33 -60.95 -91.27 -84.54
24 NFG National Fuel Gas 10/29 79.0000 7 -1.55 -4.01 -15.06 -10.05 30.19 29.44
25 NVO Novo Nordisk 10/29 51.3700 7 -1.31 -3.77 -7.44 -4.76 -40.28 -54.13
26 PFAI Pinnacle Food 10/29 2.8000 7 -0.71 -9.39 46.60 53.85 N/A N/A
27 RMD ResMed 10/29 253.6200 7 -1.15 -4.83 -6.43 -8.67 10.90 3.77
28 RUBI Rubico 10/29 1.5500 7 -1.90 -13.41 -25.48 N/A N/A N/A
29 USAR USA Rare Earth 10/29 20.1000 7 -0.15 -17.83 14.60 81.90 75.09 86.54
30 VCIC Vine Hill Capital Investment 10/29 11.1200 7 -1.16 -4.14 3.83 6.72 10.65 11.65
31 VEON VEON 10/29 47.8600 7 -3.16 -5.63 -11.44 -14.46 19.35 55.69
32 TURB Turbo Energy 10/29 3.4400 7 -1.71 -6.01 -40.48 51.58 59.26 109.88
33 RICK RCI Hospitality 10/29 24.8000 6 -3.61 -11.49 -17.58 -33.23 -56.85 -44.39
34 ROP Roper Technologies 10/29 446.2800 6 -2.17 -12.31 -10.92 -20.74 -14.15 -18.68
35 RDHL RedHill Biopharma 10/29 1.4600 6 -4.58 -16.09 -37.61 -1.35 -76.49 -81.77
36 PHVS Pharvaris 10/29 22.0800 6 -2.52 -5.88 -8.99 12.60 15.18 -7.03
37 PRI Primerica, Inc. 10/29 260.6300 6 -0.56 -1.76 -5.63 -2.38 -3.98 -6.01
38 NLSP NLS Pharmaceutics 10/29 0.7400 6 -29.52 -53.46 -69.80 -61.86 -64.93 -82.08
39 SAIA Saia, Inc. 10/29 277.3600 6 -2.45 -10.34 -5.87 -12.01 -39.14 -41.85
40 SFBC Sound Financial Bancorp 10/29 44.0500 6 -1.14 -3.04 -4.94 -6.46 -16.33 -17.01
41 SG Sweetgreen 10/29 6.9400 6 -0.43 -12.15 -13.47 -47.26 -78.35 -81.98
42 SKIL Skillsoft 10/29 12.5200 6 -7.19 -26.87 -3.40 -12.69 -47.75 -20.96
43 STZ Constellation Brands 10/29 130.9800 6 -2.39 -6.58 -4.02 -25.51 -40.73 -44.52
44 TDY Teledyne Technologies 10/29 515.3300 6 -1.93 -5.22 -11.05 -6.72 11.03 11.16
45 HCWC Healthy Choice Wellness 10/29 0.6400 6 -1.89 -8.83 -8.57 45.45 -45.76 -70.91
46 GSUN Golden Sun 10/29 2.1700 6 -4.41 -13.20 -17.49 -17.80 -18.49 -41.19
47 GAIA Gaia 10/29 4.9400 6 -6.97 -17.67 -21.09 21.38 10.02 -6.08
48 GBIO Generation Bio 10/29 5.5700 6 -3.88 -11.73 -6.86 26.30 -47.45 -76.69
49 FIZZ National Beverage Corp. 10/29 32.4700 6 -3.79 -10.50 -11.93 -30.90 -23.90 -28.32
50 MKTX MarketAxess Holdings, Inc. 10/29 158.8500 6 -2.77 -7.56 -10.57 -23.32 -29.72 -45.66
51 MCB Metropolitan Bank 10/29 66.8600 6 -1.44 -11.17 -11.37 -6.23 14.49 23.70
52 IVP Inspire Veterinary Partners 10/29 0.8435 6 -3.10 -8.72 -15.65 17.15 -82.38 -87.48
53 IPAR Interparfums 10/29 91.7000 6 -4.39 -7.39 -8.52 -25.40 -30.27 -26.64
54 KIDS OrthoPediatrics 10/29 16.4600 6 -2.66 -7.94 -10.10 -26.09 -28.99 -38.10
55 KRT Karat Packaging 10/29 24.5100 6 -0.97 -3.20 -0.61 -11.00 -19.00 -8.65
56 KRUS Kura Sushi USA 10/29 57.5100 6 -5.43 -13.44 -6.49 -33.79 -36.51 -44.08
57 EEFT Euronet Worldwide 10/29 77.5700 6 -2.28 -12.49 -12.80 -23.34 -24.57 -21.22
58 DRUG Bright Minds 10/29 53.9400 6 -6.13 -13.27 -6.11 54.91 49.75 19.81
59 CAVA CAVA 10/29 60.4700 6 -2.69 -6.03 2.91 -29.32 -46.39 -56.18
60 CCRD CoreCard 10/29 24.3200 6 -2.68 -12.96 -11.21 -7.81 7.14 77.78
61 CLX Clorox 10/29 110.6700 6 -3.95 -6.35 -10.02 -12.89 -31.86 -29.43
62 CNA CNA Financial Corp. 10/29 44.0500 6 -1.03 -3.06 -4.16 -0.97 -5.07 -5.29
63 CPRT Copart 10/29 42.5000 6 -3.56 -5.41 -4.71 -8.50 -25.95 -18.55
64 CRMT America's Car-Mart 10/29 22.6300 6 -5.94 -13.99 -23.00 -54.07 -55.84 -43.33
65 BOX Box 10/29 31.6700 6 -2.97 -5.43 -1.92 -3.30 0.22 -1.25
66 BRZE Braze 10/29 27.1400 6 -2.90 -4.00 -15.77 -8.37 -35.20 -15.08
67 BYSI BeyondSpring 10/29 1.8300 6 -1.08 -10.29 5.17 -8.96 12.27 -17.48
68 AZI Autozi 10/29 0.0921 6 -13.11 -45.37 -55.76 -61.67 -88.59 -88.04
69 BANL CBL International 10/29 0.5000 6 -2.61 -14.65 -35.04 -32.71 -50.50 -46.29
70 BFAM Bright Horizons Family Solutions Inc. 10/29 92.7000 6 -5.73 -9.56 -14.63 -17.72 -16.37 -29.46
71 ADP Automatic Data Processing 10/29 261.2200 6 -6.58 -8.00 -10.74 -15.36 -10.76 -9.28
72 URI United Rentals 10/29 870.7800 6 -0.56 -12.18 -7.75 -1.30 23.61 7.18
73 YUM Yum! Brands 10/29 139.1900 6 -1.35 -5.56 -9.58 -4.13 3.75 3.90
74 WEN Wendy's 10/29 8.6300 6 -1.15 -6.40 -5.48 -15.23 -47.06 -57.45
75 WING Wingstop 10/29 242.5750 6 -1.93 -7.73 -3.68 -16.44 -14.65 -34.25
76 ADTX Aditxt 10/29 0.1145 5 -12.53 -61.81 -86.11 -90.04 -99.76 -99.92
77 ACRE Ares Commercial Real Estate Corp. 10/29 4.4300 5 -1.77 -5.74 -6.74 -3.49 -24.79 -30.89
78 AJG Arthur J. Gallagher 10/29 262.0200 5 -2.05 -7.43 -14.29 -9.13 -7.69 -8.10
79 AMSF AMERISAFE 10/29 39.7300 5 -2.14 -5.72 -8.52 -13.59 -22.91 -23.67
80 ARAY Accuray 10/29 1.4400 5 -2.70 -10.56 -11.66 5.11 -27.27 -22.58
81 BENF Beneficient 10/29 0.6225 5 -5.70 -58.22 70.13 81.49 -16.44 -50.98
82 BFIN BankFinancial Corporation 10/29 11.1400 5 -1.94 -3.80 -8.01 -2.37 -12.25 -7.71
83 AVXL Anavex Life Sciences 10/29 8.0200 5 -0.99 -14.22 -7.28 -29.40 -25.33 40.33
84 ATLN Atlantic International 10/29 2.6600 5 -1.48 -10.74 -16.09 62.20 -45.49 N/A
85 ATXG Addentax Group 10/29 0.4750 5 -24.98 -32.90 -53.43 -12.94 -22.51 -30.15
86 BX Blackstone 10/29 148.9200 5 -1.83 -7.91 -15.45 -15.88 -13.63 -12.30
87 BRO Brown & Brown 10/29 80.3000 5 -2.52 -9.98 -13.67 -12.63 -21.29 -23.55
88 BRCC BRC 10/29 1.2900 5 -3.01 -9.15 -16.23 -31.38 -59.31 -58.92
89 CP Canadian Pacific Kansas City 10/29 73.1700 5 -1.61 -4.35 -0.35 -3.96 1.11 -6.18
90 COST Costco 10/29 912.4200 5 -1.27 -3.41 -0.49 -2.37 -0.42 2.87
91 CNI Canadian National Railway Co. 10/29 93.1700 5 -1.65 -3.06 -0.78 -2.13 -8.22 -15.52
92 CNMD CONMED 10/29 46.7100 5 -1.29 -4.22 2.28 -7.12 -31.75 -27.78
93 CART Maplebear 10/29 37.7900 5 -0.08 -4.26 -0.34 -19.20 -8.76 -15.38
94 CHD Church & Dwight 10/29 81.8400 5 -2.87 -7.13 -5.02 -15.42 -21.84 -18.67
95 CHCO City Holding 10/29 118.3500 5 -1.25 -3.36 -4.67 -5.63 -0.11 0.54
96 CL Colgate-Palmolive 10/29 75.7300 5 -1.83 -5.17 -5.81 -12.81 -16.70 -20.05
97 DPZ Domino’s Pizza 10/29 405.8700 5 -1.24 -4.46 -6.57 -13.65 -3.31 -1.76
98 DEI Douglas Emmett, Inc. 10/29 12.6900 5 -4.01 -6.42 -18.44 -19.12 -31.63 -30.35
99 DIN Dine Brands Global 10/29 25.2200 5 -1.41 -12.06 2.15 9.41 -16.21 -18.04
100 CV CapsoVision 10/29 4.6750 5 -0.32 -5.36 3.20 2.97 N/A N/A
101 EIG Employers Holdings Inc. 10/29 40.2900 5 -1.01 -4.77 -3.93 -12.75 -21.35 -15.69
102 EPR EPR Properties 10/29 52.1000 5 -0.78 -4.51 -9.30 -8.66 17.66 11.23
103 LDWY Lendway 10/29 4.3400 5 -1.36 -10.88 -14.90 -13.20 -10.52 23.96
104 LOAN Manhattan Bridge Capital, Inc 10/29 4.9300 5 -2.18 -5.92 -9.54 -9.45 -11.97 -10.53
105 KAVL Kaival Brands 10/29 0.5719 5 -1.77 -8.67 20.78 13.65 -37.43 -38.77
106 IRDM Iridium Communications Inc 10/29 16.9300 5 -2.25 -13.89 -2.03 -31.21 -41.66 -42.87
107 IRT Independence Realty Trust 10/29 15.1200 5 -4.24 -7.35 -7.52 -13.70 -23.79 -23.29
108 ITGR Integer Holdings 10/29 65.3000 5 -3.97 -40.15 -35.42 -40.20 -50.72 -49.81
109 JNJ Johnson & Johnson 10/29 186.6000 5 -0.18 -3.29 2.74 11.00 29.03 16.56
110 MB MasterBeef 10/29 8.5500 5 -5.00 -10.47 -7.57 -39.36 N/A N/A
111 LVWR LiveWire 10/29 5.5300 5 -0.72 -10.95 18.67 39.65 14.97 -6.75
112 LWAY Lifeway Foods 10/29 24.1600 5 -4.60 -10.29 -10.62 -5.81 -2.58 -8.48
113 MKC.V McCormick 10/29 63.8000 5 -3.76 -6.86 -3.92 -11.99 -15.83 -18.18
114 MGRC McGrath RentCorp 10/29 111.1900 5 -1.64 -9.01 -4.87 -12.98 -0.56 -4.36
115 MZTI Marzetti 10/29 159.6900 5 -2.07 -5.74 -6.94 -13.20 -7.77 -12.68
116 MOV Movado Group 10/29 17.9200 5 -1.86 -5.78 -5.03 9.40 -8.94 -5.54
117 MMA Mixed Martial Arts Group 10/29 1.3700 5 -6.80 -17.47 -9.27 34.31 -2.84 -38.04
118 FLUX Flux Power 10/29 4.2200 5 -2.76 -36.64 -5.59 141.14 167.09 43.54
119 EXR Extra Space 10/29 141.7600 5 -3.51 -6.79 0.22 -6.68 -5.24 -14.41
120 FA First Advantage 10/29 13.1500 5 -6.80 -9.44 -12.39 -27.75 -29.79 -26.45
121 FCPT Four Corners Property Trust 10/29 23.4500 5 -1.72 -5.18 -3.78 -11.44 -13.60 -16.49
122 FTS Fortis 10/29 50.1900 5 -0.99 -3.67 0.16 2.83 20.74 15.99
123 GEF Greif - Class A 10/29 56.7900 5 -3.62 -6.33 -4.12 -12.82 -7.08 -9.37
124 GEF.B Greif - Class B 10/29 59.0200 5 -3.58 -6.06 -3.75 -12.30 -13.01 -11.77
125 GFL GFL Environmental 10/29 43.9100 5 -2.62 -4.87 -6.36 -9.93 -1.41 6.37
126 HLF Herbalife 10/29 8.0200 5 -1.11 -8.34 -5.76 -15.04 19.88 15.23
127 HLN Haleon 10/29 9.0500 5 -0.77 -4.23 2.38 -7.75 -5.14 -8.59
128 HSTM HealthStream 10/29 24.6000 5 -4.76 -8.31 -15.06 -7.27 -22.64 -16.13
129 TAP Molson Coors - Class B 10/29 43.5100 5 -3.80 -6.61 -4.92 -14.05 -24.09 -22.00
130 STKL SunOpta, Inc. 10/29 5.4300 5 -1.27 -7.65 -7.02 -12.70 -29.48 -9.05
131 SMX SMX (Security Matters) 10/29 2.9500 5 -30.59 -68.75 -80.80 -97.89 -99.94 -99.91
132 SNT Senstar Technologies 10/29 4.7700 5 -0.83 -10.00 -4.22 5.30 38.66 218.00
133 SO Southern 10/29 93.5100 5 -0.43 -4.07 -0.43 -1.78 13.59 4.11
134 SGHC Super Group 10/29 11.0500 5 -2.81 -8.15 -18.69 1.75 77.37 170.59
135 SGMO Sangamo Therapeutics 10/29 0.5800 5 -1.78 -12.12 -17.14 1.77 -43.14 -71.00
136 SAFT Safety Insurance 10/29 67.3700 5 -2.26 -3.94 -4.48 -4.47 -18.24 -14.44
137 NIC Nicolet Bankshares 10/29 115.0400 5 -4.58 -11.72 -13.90 -12.50 9.66 12.03
138 NSA National Storage Affiliates Trust 10/29 29.9600 5 -3.35 -7.39 -1.12 -4.95 -20.97 -29.51
139 PSA Public Storage 10/29 289.1800 5 -2.97 -6.98 0.23 -1.16 -3.43 -12.70
140 PTLO Portillo's 10/29 5.3600 5 -4.11 -10.07 -15.99 -45.91 -42.98 -58.96
141 PGR Progressive 10/29 207.9700 5 -1.86 -6.58 -14.91 -13.88 -13.20 -13.95
142 PNW Pinnacle West 10/29 89.1200 5 -1.72 -3.78 1.68 -0.83 5.13 1.92
143 QSR Restaurant Brands International 10/29 66.0200 5 -1.06 -2.44 0.64 -4.07 1.29 -6.35
144 RDN Radian Group 10/29 33.1100 5 -0.84 -3.92 -9.14 -2.45 4.38 -4.55
145 RJF Raymond James 10/29 158.2500 5 -0.90 -4.69 -10.30 -5.81 1.88 6.19
146 RRGB Red Robin Gourmet Burgers, Inc. 10/29 5.3800 5 -6.92 -17.86 -23.47 -10.78 -2.00 -9.88
147 RSG Republic Services 10/29 210.5000 5 -3.32 -5.72 -8.10 -14.43 4.63 3.03
148 RWT Redwood Trust 10/29 5.4900 5 -1.96 -3.51 -4.69 -9.56 -15.93 -27.86
149 WM Waste Management 10/29 197.5300 5 -3.28 -8.75 -9.98 -16.14 -2.11 -9.85
150 WMT Walmart 10/29 102.4600 5 -0.69 -4.37 -0.60 4.20 13.40 25.41
151 WTRG Essential Utilities 10/29 39.1700 5 -3.40 -6.04 0.13 5.30 7.85 1.74
152 YYAI AiRWA 10/29 2.5200 5 -9.03 -73.35 -97.62 -98.42 -95.94 -99.11
153 XCH XCHG 10/29 1.5200 5 -5.59 -22.84 18.75 20.00 -25.12 -94.15
154 WTW Willis Towers Watson 10/29 317.5400 5 -0.88 -4.87 -7.21 5.04 1.37 8.68
155 YELP Yelp 10/29 31.9700 5 -1.60 -4.20 1.91 -7.81 -17.39 -7.31
156 USAU U.S. Gold 10/29 15.3700 5 -0.71 -14.33 -2.84 37.60 150.73 140.53
157 UTMD Utah Medical Products 10/29 57.0200 5 -2.58 -6.56 -9.09 1.06 -7.24 -11.11
158 UVV Universal Corp. 10/29 51.0600 5 -0.85 -4.65 -7.38 -6.89 -6.89 2.55
159 TXRH Texas Roadhouse, Inc. 10/29 170.8200 5 -1.01 -4.45 2.43 -7.45 -5.33 -11.57
160 UDR UDR 10/29 33.5600 5 -4.22 -8.31 -9.15 -17.34 -22.69 -23.05
161 UNFI United Natural Foods 10/29 38.2900 5 -1.24 -5.15 20.56 38.43 40.21 84.89