首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 LAD Lithia Motors 03/10 293.6300 17 -3.72 -9.74 -20.53 -22.01 -17.85 1.79
2 CASK Heritage Distilling 03/10 0.4720 15 -15.56 -47.56 -60.67 -84.27 -72.56 N/A
3 CLCO CoolCo 03/10 4.9400 15 -5.54 -16.27 -33.24 -35.09 -37.86 -55.93
4 CZR Caesars Entertainment 03/10 27.2600 15 -4.28 -13.38 -23.36 -26.16 -18.43 -35.30
5 HYFM Hydrofarm Holdings 03/10 3.3600 14 -0.59 -27.74 -43.05 -51.86 -42.07 -59.03
6 RNAZ Transcode Therapeutics 03/10 1.3700 14 -12.74 -28.65 -88.39 -83.79 -59.35 -94.06
7 VTLE Vital Energy 03/10 20.4000 13 -2.58 -14.36 -38.70 -33.36 -34.02 -59.51
8 LVLU Lulu's 03/10 0.5080 13 -5.21 -24.17 -40.67 -53.92 -55.04 -70.38
9 FXNC First National 03/10 22.2100 13 -3.22 -8.53 -15.65 -13.58 -3.48 24.50
10 CRGO Freightos 03/10 2.0200 13 -10.22 -19.84 -48.47 3.06 -33.77 -18.88
11 CRGY Crescent Energy 03/10 10.3000 13 -3.20 -10.82 -31.42 -29.26 -29.50 -5.07
12 KTB Kontoor Brands 03/10 59.3700 12 -1.82 -5.97 -29.60 -32.86 -30.49 -3.27
13 MGRC McGrath RentCorp 03/10 109.9900 12 -1.75 -8.08 -9.29 -8.41 -1.64 -9.93
14 VSCO Victoria's Secret 03/10 16.7800 10 -11.92 -30.11 -48.84 -64.01 -59.49 -7.40
15 YAAS Youxin Technology 03/10 1.6500 10 -9.84 -28.57 -54.67 N/A -59.02 N/A
16 MGNI Magnite 03/10 12.3000 10 -6.07 -16.27 -40.35 -26.83 -22.74 6.03
17 KRNT Kornit Digital 03/10 19.9700 10 -7.03 -14.99 -32.28 -36.78 -35.48 6.79
18 DENN Denny's 03/10 4.1300 10 -0.72 -9.23 -40.66 -35.16 -31.74 -55.69
19 CLMT Calumet Specialty Products Partners 03/10 10.9500 9 -8.52 -18.65 -32.24 -49.26 -50.27 -27.91
20 KIRK Kirkland's 03/10 1.1000 9 -7.56 -17.29 -28.57 -38.20 -32.10 -58.96
21 MRBK Meridian 03/10 13.9300 9 -4.26 -8.84 -17.48 -12.94 1.60 38.61
22 ZDGE Zedge 03/10 2.1400 8 -1.83 -8.94 -25.17 -19.25 -20.45 -44.70
23 WKHS Workhorse Group 03/10 0.3282 8 -5.64 -15.26 -36.82 -68.89 -52.98 -94.71
24 USGO U.S. GoldMining 03/10 8.7100 8 -5.02 -14.02 -19.43 -17.05 1.16 50.08
25 SAIH SAIHEAT 03/10 0.4520 8 -6.03 -20.70 -48.93 -51.35 -41.30 -52.92
26 SOAR Volato 03/10 1.6600 8 -7.78 -22.43 -63.52 -77.07 -72.90 -98.45
27 SPAI Safe Pro Group 03/10 2.9350 8 -10.24 -21.31 12.45 -20.03 -23.37 N/A
28 STKH Steakholder Foods 03/10 1.2000 8 -0.83 -10.04 -23.56 -39.70 -29.82 -79.27
29 MCS Marcus 03/10 16.1000 8 -2.95 -8.94 -24.80 -27.15 -25.12 12.75
30 MX MagnaChip 03/10 4.0000 8 -2.91 -8.68 -10.91 -3.15 -0.50 -28.83
31 NDRA ENDRA Life Sciences 03/10 3.3800 8 -3.71 -18.55 -31.02 -31.85 -46.01 -99.83
32 NGVC Natural Grocers by Vitamin Cottage 03/10 35.5400 8 -4.18 -15.62 -23.99 -17.85 -10.52 108.32
33 NXTT Next Technology 03/10 0.4116 8 -16.17 -37.89 -66.54 -81.79 -83.13 -88.05
34 RH RH 03/10 233.4100 8 -11.06 -24.03 -41.97 -39.55 -40.70 -15.72
35 LOT Lotus 03/10 1.5200 8 -6.46 -22.84 -38.21 -58.47 -57.89 -79.51
36 LOVE Lovesac 03/10 16.5500 8 -3.22 -15.26 -26.28 -55.51 -30.05 -25.52
37 HSCS HeartSciences 03/10 2.7800 8 -3.57 -17.75 -22.56 -31.02 -27.23 -77.16
38 FTAI FTAI Aviation 03/10 97.6900 8 -6.27 -17.64 -16.28 -34.87 -32.18 71.39
39 GLNG Golar LNG 03/10 31.3400 8 -4.13 -14.84 -24.17 -26.57 -25.95 47.62
40 GRI GRI Bio 03/10 6.4900 8 -1.05 -15.05 -20.63 -58.82 -53.92 -96.66
41 GRYP Gryphon Digital Mining 03/10 0.1914 8 -18.21 -29.27 -35.84 -66.81 -52.23 -88.74
42 HEPA Hepion Pharmaceuticals 03/10 0.0723 8 -15.34 -35.90 -57.72 -88.52 -84.62 -96.92
43 DVLT Datavault AI 03/10 0.7226 8 -2.48 -14.99 -39.28 -56.47 -64.75 -84.21
44 FGBI First Guaranty Bancshares 03/10 7.1000 8 -4.31 -13.73 -29.56 -46.98 -37.50 -36.89
45 CALX Calix 03/10 29.4000 8 -7.87 -18.08 -29.45 -15.44 -15.69 -17.65
46 ADSK Autodesk 03/10 248.4000 8 -4.37 -8.69 -18.55 -18.29 -15.96 -1.37
47 ALUR Allurion 03/10 2.1800 8 -10.29 -23.51 -60.51 -75.70 -79.72 -96.79
48 ARBE Arbe 03/10 1.1900 8 -7.75 -30.41 -61.49 -30.81 -36.02 -27.88
49 ATUS Altice USA 03/10 2.2700 8 -7.35 -17.75 -18.05 -5.42 -5.81 -17.45
50 AVAV AeroVironment 03/10 123.3500 8 -6.79 -13.52 -32.28 -19.76 -19.85 -25.80
51 TGLS Tecnoglass 03/10 64.8900 7 -1.59 -8.99 -16.90 -20.52 -18.19 44.59
52 SLQT SelectQuote 03/10 3.3500 7 -5.10 -21.55 -23.52 19.22 -9.95 84.07
53 WDS Woodside Energy 03/10 14.3700 7 -0.42 -6.32 -7.65 -6.63 -7.88 -27.13
54 EVO Evotec 03/10 3.5100 7 -3.57 -16.63 -22.35 -24.84 -15.63 -50.56
55 FTHM Fathom Holdings 03/10 0.7207 7 -6.62 -20.16 -39.44 -63.42 -52.90 -73.21
56 JG Aurora Mobile 03/10 9.1300 7 -4.90 -17.60 -30.52 23.71 29.16 185.31
57 RCON Recon Technology 03/10 1.5128 7 -6.04 -18.23 -27.51 -31.36 -27.62 -42.12
58 RAIN Rain Enhancement Technologies Holdco 03/10 1.8600 7 -2.62 -18.06 -42.41 N/A 53.72 53.72
59 PHX PHX Minerals 03/10 3.6500 7 -0.82 -5.68 -8.98 -5.93 -8.75 20.07
60 MCB Metropolitan Bank 03/10 52.5300 7 -6.18 -11.83 -16.33 -19.80 -10.05 31.65
61 WASH Washington Trust Bancorp, Inc. 03/10 29.2200 6 -2.89 -8.52 -11.40 -19.28 -6.79 11.70
62 WHF WhiteHorse Finance 03/10 10.0000 6 -0.35 -9.17 -4.58 -6.37 3.31 -18.80
63 WKC World Kinect 03/10 28.1800 6 -0.11 -4.21 -0.21 -0.88 2.44 14.46
64 WMB Williams Cos. 03/10 54.0200 6 -0.66 -6.22 -3.83 -0.97 -0.18 49.85
65 VTVT vTv Therapeutics 03/10 15.0000 6 -2.54 -17.58 -18.96 -10.18 8.63 3.16
66 VLY Valley National Bancorp 03/10 8.6700 6 -3.45 -9.69 -14.75 -16.39 -4.30 8.92
67 VNOM Viper Energy 03/10 40.3500 6 -2.44 -11.04 -20.26 -19.96 -17.77 14.70
68 UVSP Univest Financial 03/10 27.7400 6 -3.78 -8.81 -9.14 -12.16 -6.00 37.19
69 VBTX Veritex Holdings 03/10 23.4700 6 -3.77 -9.66 -12.00 -20.92 -13.59 14.38
70 UCB United Community Banks 03/10 28.3500 6 -4.26 -11.46 -16.30 -15.57 -12.26 8.12
71 UNFI United Natural Foods 03/10 25.8300 6 -4.01 -11.18 -14.70 -12.80 -5.42 119.64
72 WPRT Westport Fuel Systems 03/10 3.6150 6 -5.61 -13.93 -16.90 -17.09 0.98 -34.98
73 WTTR Select Water Solutions 03/10 9.6800 6 -3.49 -15.75 -26.16 -32.45 -26.89 14.29
74 X U.S. Steel 03/10 35.1400 6 -3.01 -9.53 -9.20 -0.34 3.38 -25.93
75 XHLD TEN Holdings 03/10 0.5250 6 -7.89 -55.13 N/A N/A N/A N/A
76 XPO XPO 03/10 106.2600 6 -1.93 -11.16 -27.46 -31.32 -18.98 -13.21
77 SMBC Southern Missouri Bancorp, Inc. 03/10 52.8700 6 -3.82 -8.55 -12.32 -18.45 -7.84 20.43
78 SMBK SmartFinancial 03/10 31.0800 6 -3.93 -10.28 -12.75 -11.60 0.32 46.88
79 SKIL Skillsoft 03/10 19.1700 6 -9.06 -21.34 -38.42 30.23 -19.99 63.15
80 RZLT Rezolute 03/10 3.6000 6 -6.49 -13.04 -25.62 -27.27 -26.53 89.47
81 RXST RxSight 03/10 24.7600 6 -1.35 -8.06 -22.77 -36.79 -27.98 -52.88
82 SATS EchoStar 03/10 25.1800 6 -10.52 -18.96 -13.32 8.07 9.96 82.73
83 SASR Sandy Spring Bancorp, Inc. 03/10 28.9600 6 -2.88 -8.18 -15.54 -22.38 -14.09 29.34
84 SBCF Seacoast Banking Corporation of Florida 03/10 25.4100 6 -3.31 -9.70 -12.95 -13.84 -7.70 1.19
85 SFM Sprouts Farmers 03/10 132.7500 6 -3.08 -9.68 -21.40 -9.64 4.47 109.55
86 SFNC Simmons First National 03/10 19.9500 6 -2.97 -8.57 -12.27 -17.05 -10.05 1.17
87 SHAK Shake Shack 03/10 88.4200 6 -4.35 -13.97 -19.55 -33.66 -31.88 -14.68
88 SHBI Shore Bancshares 03/10 13.4000 6 -4.08 -10.73 -18.44 -21.87 -15.46 18.27
89 SIBN SI-BONE 03/10 15.4250 6 -3.95 -12.21 -9.64 8.63 10.02 -12.01
90 TFC Truist Financial 03/10 40.3700 6 -4.31 -11.14 -14.38 -13.11 -6.94 7.83
91 TMP Tompkins Financial 03/10 62.4400 6 -4.89 -8.37 -12.28 -17.92 -7.95 24.36
92 TRGP Targa Resources 03/10 178.4400 6 -1.91 -8.81 -13.37 -3.72 -0.03 71.86
93 TRST TrustCo Bank Corp NY 03/10 30.0300 6 -3.29 -8.45 -9.33 -17.55 -9.85 7.63
94 TSBK Timberland Bancorp, Inc. 03/10 29.6100 6 -2.08 -3.71 -3.83 -10.35 -2.95 11.32
95 TVTX Travere Therapeutics 03/10 17.8700 6 -1.22 -9.75 -15.31 -4.69 2.58 106.35
96 TCBK TriCo Bancshares 03/10 40.4900 6 -3.02 -6.55 -8.29 -16.58 -7.35 14.41
97 TCBX Third Coast Bank 03/10 32.2300 6 -3.68 -9.47 -14.10 -12.01 -5.07 61.88
98 MCBS Metrocity Bankshares 03/10 27.4800 6 -3.21 -7.94 -12.96 -20.67 -13.99 12.25
99 MC Moelis & Company 03/10 59.2400 6 -4.17 -13.10 -24.54 -19.54 -19.82 11.35
100 MCRI Monarch Casino & Resort 03/10 85.9400 6 -0.95 -5.85 0.62 -0.59 8.92 23.85
101 MDXG MiMedx 03/10 7.7900 6 -1.27 -6.14 -6.71 -20.10 -19.02 -4.53
102 MIGI Mawson 03/10 0.4430 6 -3.90 -19.83 -38.64 -61.14 -46.81 -73.79
103 MSGE Madison Square Garden Entertainment 03/10 30.5900 6 -3.96 -9.58 -18.67 -14.05 -14.07 -19.44
104 NBTB NBT Bancorp 03/10 43.3200 6 -2.30 -8.43 -10.31 -15.01 -9.30 23.45
105 NBN Northeast Bank 03/10 89.0300 6 -2.56 -10.12 -16.74 -9.32 -2.94 66.60
106 ONB Old National Bancorp 03/10 20.1100 6 -6.86 -14.50 -15.72 -11.99 -7.35 19.85
107 NPK National Presto Industries Inc. 03/10 87.9500 6 -1.11 -11.42 -8.04 -3.62 -10.64 16.18
108 NRIM Northrim BanCorp Inc 03/10 71.7600 6 -5.69 -11.29 -18.79 -16.76 -7.93 45.99
109 ONL Orion Office REIT 03/10 2.3800 6 -4.80 -42.09 -41.23 -41.23 -35.85 -32.96
110 ORRF Orrstown Financial Services 03/10 30.6000 6 -3.98 -8.27 -10.26 -22.41 -16.42 14.61
111 OSBC Old Second Bancorp, Inc. 03/10 16.3800 6 -3.87 -10.34 -13.56 -12.50 -7.87 19.30
112 PCYO Pure Cycle 03/10 10.7100 6 -2.37 -7.75 -7.43 -21.88 -15.54 7.10
113 PFGC Performance Food 03/10 74.9200 6 -3.86 -9.73 -12.52 -15.91 -11.39 -1.78
114 PFS Provident Financial Services 03/10 16.4700 6 -4.24 -9.56 -14.08 -19.34 -12.72 8.00
115 PMAX Powell Max 03/10 0.3490 6 -8.64 -25.90 -25.74 -87.12 -83.46 N/A
116 PPBI Pacific Premier Bancorp 03/10 21.3500 6 -4.13 -8.68 -16.54 -22.53 -14.33 -9.76
117 PRK Park National 03/10 151.7000 6 -3.83 -8.82 -11.19 -19.46 -11.51 13.26
118 PRMB PRIMO Brands 03/10 29.8900 6 -5.44 -10.19 -9.94 -2.57 -2.86 N/A
119 QNST QuinStreet, Inc. 03/10 17.0000 6 -7.15 -9.81 -26.25 -22.05 -26.31 12.43
120 QVCGB QVC Group - Series B Common Stock 03/10 5.8300 6 -1.52 -39.71 169.91 78.83 101.73 20.21
121 PTON Peloton Interactive 03/10 5.6200 6 -9.50 -20.06 -34.42 -40.84 -35.40 20.09
122 PVBC Provident Bancorp 03/10 11.3300 6 -1.73 -4.71 -11.03 -3.57 -0.61 15.26
123 RARE Ultragenyx Pharmaceutical 03/10 37.5000 6 -2.90 -9.11 -16.26 -23.61 -10.86 -25.79
124 RDGT Ridgetech 03/10 0.8000 6 -11.19 -47.37 -40.30 -60.00 -54.80 -72.03
125 RDVT Red Violet 03/10 34.4600 6 -4.14 -13.70 -14.53 -9.09 -4.01 93.04
126 RDZN Roadzen 03/10 0.9700 6 -4.90 -19.17 -18.49 -62.69 -55.50 -85.05
127 RELY Remitly 03/10 20.0800 6 -4.79 -13.89 -21.87 -4.11 -11.03 -4.15
128 RICK RCI Hospitality 03/10 45.3400 6 -2.83 -5.99 -14.95 -12.96 -21.11 -18.88
129 RL Ralph Lauren Class A 03/10 218.4000 6 -6.12 -16.76 -18.67 -3.98 -5.45 24.07
130 RNST Renasant 03/10 33.3800 6 -3.69 -7.30 -12.23 -9.54 -6.63 5.97
131 RRR Red Rock Resorts 03/10 44.4700 6 -5.40 -9.36 -11.78 -9.91 -3.83 -22.34
132 IOT Samsara 03/10 34.0600 6 -3.68 -25.67 -38.10 -25.03 -22.04 -13.02
133 IRMD iRadimed 03/10 51.9800 6 -0.44 -2.46 -13.87 -6.00 -5.49 17.82
134 IMAB I-Mab Biopharma 03/10 0.8120 6 -5.24 -12.13 -13.13 -23.40 -4.47 -56.11
135 INDB Independent Bank Corp. 03/10 60.7200 6 -3.74 -10.75 -12.36 -13.98 -5.41 17.13
136 INSE Inspired Entertainment 03/10 8.5250 6 -6.42 -15.09 -17.39 -8.04 -5.80 -7.03
137 INTC Intel 03/10 19.9300 6 -3.44 -12.36 0.81 -1.14 -0.60 -54.70
138 HLT Hilton 03/10 238.9000 6 -3.33 -9.36 -10.68 -5.84 -3.34 16.13
139 HNVR Hanover Bank 03/10 20.9800 6 -2.33 -12.00 -19.49 -17.47 -9.00 29.27
140 HONE HarborOne Bancorp 03/10 10.5300 6 -3.22 -8.67 -13.48 -19.43 -10.99 2.53
141 HOOK HOOKIPA Pharma 03/10 1.2000 6 -5.51 -14.89 -31.82 -50.21 -40.30 -84.23
142 IBCP Independent Bank 03/10 30.3200 6 -4.14 -10.11 -15.80 -19.79 -12.95 23.05
143 HWC Hancock Whitney 03/10 50.5000 6 -4.72 -10.49 -15.64 -13.16 -7.71 13.53
144 LLYVA Liberty Media - Series A Liberty Live 03/10 64.1900 6 -2.24 -9.92 -13.79 -7.68 -3.56 66.42
145 LLYVK Liberty Media - Series C Liberty Live 03/10 65.5000 6 -2.11 -10.18 -13.85 -7.56 -3.76 63.71
146 LNKB LINKBANCORP 03/10 6.8100 6 -1.87 -8.47 -7.22 -12.92 -8.96 -6.71
147 LOB Live Oak Bancshares 03/10 28.0100 6 -3.28 -10.25 -20.15 -36.96 -29.18 -30.63
148 LINC Lincoln Educational Services Corporation 03/10 15.4100 6 -2.47 -15.28 -11.64 -7.95 -2.59 54.41
149 LZM Lifezone Metals 03/10 4.4500 6 -1.11 -11.71 -24.19 -35.13 -35.97 -35.04
150 LYV Live Nation Entertainment 03/10 122.7900 6 -3.70 -13.69 -16.64 -8.61 -5.18 23.11
151 MBWM Mercantile Bank 03/10 43.8200 6 -3.84 -8.88 -11.83 -12.76 -1.51 17.70
152 KMX CarMax 03/10 74.0000 6 -3.55 -9.21 -13.40 -14.03 -9.49 -9.50
153 KRNY Kearny Financial 03/10 6.2300 6 -5.61 -9.05 -16.15 -22.13 -12.01 -2.20
154 LAKE Lakeland 03/10 19.4100 6 -3.86 -16.08 -16.66 -11.97 -24.03 16.86
155 FSTR L.B. Foster 03/10 19.8000 6 -4.58 -23.14 -30.48 -30.82 -26.39 -14.98
156 FULT Fulton Financial 03/10 17.4500 6 -5.16 -11.24 -14.29 -16.51 -9.49 12.00
157 FUNC First United 03/10 29.8200 6 -6.43 -15.19 -25.99 -16.70 -11.54 34.81
158 FNKO Funko 03/10 7.6900 6 -14.22 -34.05 -44.80 -33.13 -42.57 12.10
159 FRGE Forge 03/10 0.5801 6 -10.75 -34.75 -28.93 -45.79 -37.68 -68.64
160 GATX GATX 03/10 151.6000 6 -2.06 -7.56 -7.87 -8.43 -2.17 14.19
161 GCI Gannett 03/10 3.2100 6 -7.49 -14.40 -31.26 -39.77 -36.56 56.59
162 GCO Genesco 03/10 22.5100 6 -16.97 -34.96 -44.23 -48.04 -47.35 -15.02
163 GEO Geo Group 03/10 22.9200 6 -4.54 -12.62 -16.84 -17.94 -18.08 92.12
164 HFWA Heritage Financial 03/10 23.6600 6 -1.05 -6.07 -4.44 -9.24 -3.43 23.36
165 HAFC Hanmi Financial 03/10 21.5200 6 -4.10 -9.77 -11.37 -16.65 -8.89 36.46
166 HBNC Horizon Bancorp 03/10 15.3000 6 -4.20 -10.00 -11.97 -13.85 -5.03 22.30
167 GVA Granite Construction 03/10 70.9800 6 -4.16 -12.83 -20.79 -25.83 -19.07 33.05
168 EVBN Evans Bancorp 03/10 39.3900 6 -1.87 -8.52 -10.36 -12.43 -9.03 32.31
169 ET Energy Transfer 03/10 17.2600 6 -1.15 -9.30 -14.09 -7.90 -11.89 14.84
170 EWCZ European Wax Center 03/10 5.1100 6 -7.93 -16.09 -26.00 -17.05 -23.39 -64.78
171 FBIZ First Business Financial Services 03/10 46.6600 6 -4.70 -10.73 -14.34 -4.99 0.80 34.00
172 FBK FB Financial 03/10 44.6200 6 -4.82 -11.61 -14.91 -19.86 -13.38 21.78
173 FFBC First Financial Bancorp. 03/10 24.6500 6 -3.14 -9.17 -12.90 -14.82 -8.30 11.34
174 FHN First Horizon 03/10 17.7000 6 -6.25 -15.35 -19.84 -12.25 -12.12 18.24
175 FMBH First Mid Bancshares 03/10 35.2800 6 -3.42 -7.35 -8.01 -14.80 -4.18 13.84
176 FNB F.N.B. 03/10 13.1400 6 -4.44 -9.38 -15.06 -18.69 -11.10 -3.74
177 DXCM DexCom 03/10 70.7200 6 -9.15 -17.76 -19.88 -10.94 -9.07 -47.71
178 DXLG Destination XL 03/10 1.9300 6 -1.03 -8.10 -24.02 -25.48 -28.25 -49.34
179 EBC Eastern Bankshares 03/10 15.2900 6 -5.73 -13.76 -18.41 -14.63 -11.36 15.40
180 EBTC Enterprise Bancorp 03/10 37.7500 6 -4.11 -11.51 -12.64 -11.70 -4.53 45.19
181 EGBN Eagle Bancorp 03/10 20.8500 6 -3.52 -10.32 -19.22 -28.33 -19.90 -11.95
182 EKSO Ekso Bionics Holdings 03/10 0.3500 6 -9.35 -27.40 -39.09 -48.15 -42.62 -77.27
183 ENGN enGene 03/10 5.2400 6 -0.19 -10.27 -17.74 -33.84 -21.20 -67.27
184 ENVB Enveric Biosciences 03/10 1.7200 6 -5.49 -33.85 8.86 -68.15 -68.01 -91.87
185 EQBK Equity Bancshares 03/10 38.7900 6 -2.51 -8.82 -11.34 -18.63 -8.56 21.41
186 ESQ Esquire Financial Holdings 03/10 70.7400 6 -2.01 -7.87 -16.27 -11.15 -11.02 42.45
187 ESSA ESSA Bancorp, Inc. 03/10 19.0800 6 -3.83 -8.66 -12.44 -5.82 -2.15 6.71
188 AXGN AxoGen 03/10 17.1700 6 -3.16 -10.99 -3.10 15.70 4.19 96.23
189 AXSM Axsome Therapeutics 03/10 118.7800 6 -2.77 -6.58 -6.53 20.20 40.39 60.69
190 BAC Bank of America 03/10 39.8300 6 -3.79 -12.58 -14.66 -12.94 -9.37 11.88
191 BANC Banc of California 03/10 12.9400 6 -6.23 -11.73 -19.88 -22.93 -16.30 -12.92
192 AUB Atlantic Union Bankshares 03/10 32.2600 6 -2.66 -8.17 -15.66 -22.97 -14.84 -7.96
193 ATEC Alphatec 03/10 9.6700 6 -7.55 -21.19 -10.88 0.21 5.34 -24.45
194 ASB Associated Banc 03/10 21.4500 6 -5.26 -11.47 -13.82 -17.50 -10.25 1.51
195 BANR Banner 03/10 62.9500 6 -1.52 -7.97 -8.77 -14.07 -5.72 35.14
196 BCRX BioCryst Pharmaceuticals 03/10 7.3800 6 -4.03 -13.58 -14.48 -6.94 -1.86 35.91
197 BFST Business First Bancshares 03/10 24.0500 6 -3.92 -8.56 -12.19 -15.44 -6.42 7.03
198 BHVN Biohaven 03/10 27.6300 6 -7.47 -13.82 -27.76 -35.13 -26.02 -52.34
199 BILL BILL Holdings 03/10 43.5900 6 -7.73 -15.47 -32.91 -51.38 -48.54 -36.49
200 BKU BankUnited Inc. 03/10 31.3600 6 -5.11 -15.79 -22.24 -23.85 -17.84 13.87
201 BLMZ BloomZ 03/10 0.2470 6 -0.20 -15.47 -33.78 -57.33 -56.89 N/A
202 AREB American Rebel 03/10 0.3356 6 -8.05 -35.46 -71.07 -80.60 -81.46 -88.38
203 AMTB Amerant Bancorp - Class A 03/10 20.7100 6 -4.03 -9.05 -10.73 -18.11 -7.59 -6.96
204 ALRS Alerus Financial 03/10 18.7900 6 -2.94 -7.44 -12.85 -14.86 -2.34 -15.05
205 ALT Altimmune 03/10 5.4550 6 -2.06 -8.93 -17.47 -39.46 -24.34 -47.50
206 AMAL Amalgamated Financial 03/10 28.3300 6 -3.93 -10.26 -19.63 -20.67 -15.36 18.04
207 ABCB Ameris Bancorp 03/10 56.8600 6 -3.27 -11.31 -15.64 -15.83 -9.13 19.71
208 CARE Carter Bankshares 03/10 16.0000 6 -3.03 -6.65 -9.71 -16.10 -9.04 22.32
209 BYRN Byrna 03/10 19.3500 6 -13.92 -20.07 -43.40 -10.99 -32.84 61.25
210 CAC Camden National 03/10 40.2800 6 -2.87 -7.83 -10.13 -13.51 -5.76 22.36
211 CASH Pathward Financial 03/10 71.1500 6 -1.50 -6.47 -9.60 -13.61 -3.30 39.07
212 CCNE CNB Financial 03/10 22.4800 6 -3.68 -9.21 -14.30 -17.99 -9.57 10.58
213 BROS Dutch Bros 03/10 58.4100 6 -8.53 -23.49 -12.27 12.37 11.51 93.15
214 BTOC Armlogi 03/10 1.4300 6 -11.18 -31.58 -65.29 -72.81 -65.54 N/A
215 BV BrightView Holdings 03/10 12.2700 6 -0.89 -4.59 -15.96 -26.88 -23.26 23.94
216 BVFL BV Financial 03/10 14.7600 6 -2.25 -5.38 -3.21 -16.23 -14.29 20.49
217 BY Byline Bancorp 03/10 26.2400 6 -2.99 -7.18 -10.63 -15.98 -9.52 24.24
218 CINF Cincinnati Financial 03/10 138.4600 6 -1.07 -6.12 2.09 -7.59 -3.65 18.05
219 CMA Comerica Incorporated 03/10 56.1100 6 -3.76 -10.40 -15.14 -17.07 -9.28 6.49
220 CMPO CompoSecure 03/10 10.7200 6 -2.28 -11.77 -12.19 -20.71 -15.74 127.37
221 CDLX Cardlytics 03/10 1.8100 6 -9.50 -26.12 -44.65 -55.31 -51.21 -77.18
222 CFFI C&F Financial 03/10 65.3100 6 -7.44 -16.88 -24.67 -15.46 -8.34 25.62
223 CFG Citizens Financial Group 03/10 39.8100 6 -4.39 -11.63 -15.94 -14.20 -9.03 16.00
224 DCOM Dime Community Bancshares 03/10 27.0500 6 -4.89 -10.84 -17.15 -22.27 -11.99 45.12
225 CWBC Community West Bancshares 03/10 18.1250 6 -1.87 -5.40 -5.50 -16.40 -6.43 20.31
226 DK Delek US Holdings 03/10 13.5300 6 -5.12 -14.10 -30.47 -26.31 -26.86 -48.94
227 CPF Central Pacific Financial Corp. 03/10 26.5100 6 -2.47 -8.40 -9.65 -14.57 -8.74 36.79
228 CODI Compass Diversified Holdings 03/10 19.3000 6 -2.82 -9.39 -7.39 -19.42 -16.38 -21.42
229 COFS ChoiceOne Financial Services 03/10 29.3500 6 -4.12 -7.56 -11.36 -21.44 -17.65 11.60
230 COMM Commscope 03/10 4.6600 6 -12.16 -24.60 -8.81 -15.88 -10.56 272.80