首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 03/10 222.1500 183,984,240 40,872,099 3,216,000,000.00 26.70 84.03
2 NVDA NVIDIA 03/10 106.9800 361,115,136 38,632,097 24,477,000,000.00 22.22 56.93
3 AAPL Apple 03/10 227.4800 71,451,664 16,253,825 15,040,730,000.00 33.24 26.57
4 META Meta 03/10 597.9900 21,371,116 12,779,714 2,534,000,000.00 18.19 32.16
5 MSFT Microsoft 03/10 380.1600 32,570,206 12,381,890 7,435,000,000.00 -6.42 20.93
6 AMZN Amazon 03/10 194.5400 61,831,952 12,028,788 10,593,000,000.00 10.94 31.84
7 PLTR Palantir Technologies 03/10 76.3800 133,701,728 10,212,138 2,338,795,000.00 193.32 94.77
8 AVGO Broadcom 03/10 184.4500 43,844,300 8,087,081 N/A 40.94 53.79
9 MSTR MicroStrategy Incorporated 03/10 239.2700 31,190,874 7,463,040 245,778,000.00 67.84 94.41
10 GOOGL Alphabet - Class A 03/10 165.8700 43,378,596 7,195,208 12,211,000,000.00 22.49 32.64
11 NFLX Netflix 03/10 866.6800 6,951,654 6,024,859 427,757,000.00 43.30 36.08
12 LLY Eli Lilly 03/10 829.7600 5,941,464 4,929,989 947,538,000.00 8.87 22.63
13 GOOG Alphabet - Class C 03/10 167.8100 28,294,600 4,748,117 12,211,000,000.00 23.13 32.52
14 JPM JPMorgan Chase 03/10 232.2200 18,730,588 4,349,617 2,797,620,000.00 23.38 23.62
15 BABA Alibaba Group 03/10 132.5400 32,605,304 4,321,507 N/A 81.74 54.65
16 COST Costco 03/10 934.4100 4,444,708 4,153,180 443,730,000.00 28.78 24.22
17 APP Applovin 03/10 238.0800 16,642,109 3,962,153 340,042,000.00 275.40 125.06
18 AMD AMD 03/10 96.6300 38,281,828 3,699,173 1,622,000,000.00 -53.41 45.63
19 COIN Coinbase 03/10 179.2300 18,493,702 3,314,626 253,640,000.00 -30.16 90.77
20 HOOD Robinhood Markets 03/10 35.6300 87,868,664 3,130,760 884,493,000.00 109.59 84.00
21 TSM TSMC(ADR) 03/10 170.6500 18,049,444 3,080,138 5,186,546,000.00 16.59 35.70
22 WMT Walmart 03/10 87.8200 35,029,624 3,076,302 N/A 46.07 28.93
23 BAC Bank of America 03/10 39.8300 76,340,080 3,040,625 7,610,862,000.00 11.88 24.04
24 NOW ServiceNow 03/10 783.8300 3,879,187 3,040,623 206,487,000.00 3.45 34.35
25 JNJ Johnson & Johnson 03/10 167.7000 17,523,664 2,938,718 2,406,922,000.00 5.13 18.85
26 SPOT Spotify 03/10 489.2400 5,800,817 2,837,992 203,844,000.00 88.60 52.90
27 DASH DoorDash 03/10 177.8600 15,734,217 2,798,488 419,677,000.00 34.95 37.64
28 V Visa 03/10 341.4800 8,190,200 2,796,789 1,860,000,000.00 21.94 21.66
29 GS Goldman Sachs 03/10 531.6600 5,211,181 2,770,576 310,654,000.00 37.38 34.62
30 ORCL Oracle 03/10 148.7900 18,530,614 2,757,170 2,796,000,000.00 32.35 41.22
31 CRM Salesforce 03/10 272.9000 9,925,987 2,708,802 N/A -10.61 34.90
32 SMCI Super Micro Computer 03/10 36.9000 72,564,024 2,677,612 593,481,000.00 -67.63 109.30
33 ISRG Intuitive Surgical 03/10 482.6100 5,500,878 2,654,779 356,600,000.00 23.16 26.73
34 XOM Exxon Mobil 03/10 111.8000 22,716,616 2,539,718 4,353,000,000.00 3.16 23.27
35 UNH UnitedHealth 03/10 480.2200 4,790,406 2,300,449 N/A 0.77 26.97
36 RDDT Reddit 03/10 107.2900 20,594,942 2,209,631 180,316,000.00 N/A N/A
37 CRWD CrowdStrike Holdings 03/10 308.8600 6,920,338 2,137,416 246,309,000.00 -4.33 63.12
38 MRVL Marvell 03/10 65.6700 31,992,416 2,100,942 865,200,000.00 -12.93 63.10
39 MA Mastercard 03/10 537.1200 3,887,523 2,088,066 914,000,000.00 14.46 18.19
40 IBM IBM 03/10 256.9000 8,126,235 2,087,630 926,290,000.00 31.10 28.04
41 MRK Merck 03/10 95.2300 20,407,884 1,943,443 2,527,637,000.00 -22.89 21.40
42 PG Procter & Gamble 03/10 176.2600 11,017,005 1,941,857 2,344,852,000.00 9.92 15.15
43 NEE NextEra Energy 03/10 76.1600 25,227,848 1,921,353 2,057,000,000.00 31.74 25.90
44 MU Micron 03/10 87.0800 21,711,362 1,890,625 1,114,000,000.00 -10.80 52.95
45 MS Morgan Stanley 03/10 111.6900 16,737,334 1,869,393 1,606,654,000.00 28.32 35.47
46 ABBV AbbVie 03/10 216.6600 8,593,742 1,861,920 1,765,257,000.00 21.14 26.93
47 VZ Verizon Communications 03/10 46.4900 39,767,596 1,848,796 4,209,680,000.00 17.67 23.35
48 CVX Chevron 03/10 157.5700 11,729,060 1,848,148 1,769,012,000.00 5.13 17.38
49 GEV GE Vernova 03/10 270.1300 6,799,984 1,836,880 275,880,000.00 N/A N/A
50 WFC Wells Fargo 03/10 66.7800 27,443,588 1,832,683 3,288,900,000.00 17.01 35.59
51 KO Coca-Cola 03/10 71.4500 25,100,272 1,793,414 4,302,000,000.00 20.04 19.67
52 SNOW Snowflake 03/10 147.5900 12,081,675 1,783,134 330,071,000.00 -9.12 59.86
53 PM Philip Morris International Inc. 03/10 150.5900 11,838,672 1,782,786 1,554,846,000.00 62.48 32.24
54 ADBE Adobe 03/10 435.0800 3,980,355 1,731,773 441,000,000.00 -21.14 44.37
55 TXN Texas Instruments 03/10 186.4900 9,141,034 1,704,711 911,000,000.00 8.24 23.42
56 PEP PepsiCo 03/10 156.2500 10,844,265 1,694,416 1,372,000,000.00 -4.17 20.30
57 CSCO Cisco 03/10 62.0600 27,289,608 1,693,593 3,977,000,000.00 25.37 16.60
58 MELI MercadoLibre 03/10 1,944.6100 867,118 1,686,206 50,697,000.00 28.57 29.05
59 F Ford Motor 03/10 9.9600 166,755,200 1,660,882 3,964,000,000.00 -16.91 31.69
60 INTC Intel 03/10 19.9300 80,461,048 1,603,589 4,330,000,000.00 -54.70 63.45
61 BSX Boston Scientific 03/10 94.1300 16,995,170 1,599,755 1,474,556,000.00 39.12 20.43
62 UBER Uber 03/10 73.0600 21,860,620 1,597,137 2,107,953,000.00 -7.17 30.95
63 BKNG Booking Holdings 03/10 4,451.0300 358,432 1,595,392 32,947,000.00 27.69 31.22
64 SBUX Starbucks 03/10 101.1250 15,740,865 1,591,795 1,135,800,000.00 11.05 40.29
65 ASML ASML Holding 03/10 683.1100 2,309,501 1,577,643 393,284,000.00 -31.30 38.88
66 T AT&T 03/10 27.2800 57,496,004 1,568,491 7,175,895,000.00 58.60 21.62
67 QCOM QUALCOMM 03/10 154.9800 10,087,274 1,563,326 1,106,000,000.00 -9.14 32.80
68 CMCSA Comcast 03/10 36.1100 43,106,516 1,556,576 3,787,746,000.00 -15.19 19.46
69 BA Boeing 03/10 148.1500 10,128,219 1,500,496 749,216,000.00 -25.36 28.93
70 MCD McDonalds 03/10 317.2500 4,698,683 1,490,657 715,200,000.00 8.44 20.96
71 SHOP Shopify 03/10 92.7500 16,047,198 1,488,378 1,294,580,000.00 21.78 53.21
72 C Citigroup 03/10 67.4100 21,921,240 1,477,711 1,877,100,000.00 17.21 31.84
73 LIN Linde 03/10 462.0600 3,122,734 1,442,890 473,237,000.00 -0.11 15.94
74 FLUT Flutter 03/10 227.5000 6,209,620 1,412,689 177,824,000.00 4.36 33.61
75 PFE Pfizer 03/10 26.6400 52,285,016 1,392,873 5,667,000,000.00 -2.13 15.14
76 HD Home Depot 03/10 374.6500 3,702,609 1,387,182 N/A 0.35 21.56
77 TMUS T-Mobile US 03/10 266.6300 5,148,523 1,372,751 1,144,580,000.00 62.59 27.16
78 INTU Intuit 03/10 579.7800 2,363,380 1,370,240 279,740,000.00 -11.04 21.90
79 CEG Constellation 03/10 202.2100 6,677,126 1,350,182 313,000,000.00 18.55 73.28
80 SCHW Charles Schwab 03/10 71.2400 18,924,212 1,348,161 1,831,212,000.00 6.06 33.81
81 AMGN Amgen Inc. 03/10 327.3600 4,109,123 1,345,163 536,900,000.00 19.58 29.79
82 GILD Gilead Sciences 03/10 117.2100 11,177,235 1,310,084 1,246,000,000.00 56.03 31.01
83 KKR KKR 03/10 108.1700 11,959,051 1,293,611 N/A 9.65 36.55
84 BMY Bristol-Myers Squibb 03/10 63.1100 20,094,064 1,268,136 2,006,000,000.00 17.33 27.36
85 ACI Albertsons 03/10 21.1500 58,705,792 1,241,628 579,356,000.00 1.39 15.64
86 VST Vistra 03/10 108.4900 11,342,877 1,230,589 339,754,000.00 79.35 85.42
87 LRCX Lam Research 03/10 73.8100 16,626,906 1,227,232 1,284,956,000.00 -22.85 41.92
88 ANET Arista Networks 03/10 77.5600 15,776,322 1,223,612 1,261,334,000.00 13.60 54.04
89 REGN Regeneron Pharmaceuticals 03/10 744.8300 1,628,586 1,213,020 109,600,000.00 -23.12 28.05
90 UAL United Airlines 03/10 77.6200 15,587,184 1,209,877 327,900,000.00 79.26 67.80
91 CVNA Carvana 03/10 171.6100 7,045,991 1,209,163 212,390,000.00 101.18 91.67
92 FI Fiserv 03/10 214.6200 5,606,325 1,203,229 N/A 41.91 24.05
93 NKE Nike 03/10 76.4000 15,739,452 1,202,494 1,482,000,000.00 -22.95 31.86
94 AMAT Applied Materials 03/10 149.9900 7,961,801 1,194,191 812,000,000.00 -27.03 42.30
95 GE GE Aerospace 03/10 192.1200 6,165,313 1,184,480 1,073,692,000.00 43.42 29.76
96 CRH CRH 03/10 93.7700 12,571,489 1,178,829 677,292,000.00 15.52 23.07
97 DHR Danaher 03/10 205.2300 5,707,413 1,171,332 719,100,000.00 -19.10 22.78
98 PGR Progressive 03/10 278.6900 4,158,029 1,158,801 586,000,000.00 40.46 19.73
99 ACN Accenture 03/10 335.3000 3,444,643 1,154,989 625,338,000.00 -11.34 28.25
100 CME CME Group Inc. 03/10 262.2800 4,394,509 1,152,592 359,605,000.00 23.15 15.85