首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NVDA NVIDIA 04/16 104.4900 391,715,840 40,930,388 24,477,000,000.00 19.53 50.52
2 TSLA Tesla 04/16 241.5500 111,134,768 26,844,603 3,216,000,000.00 53.75 87.83
3 AAPL Apple 04/16 194.2700 58,883,456 11,439,289 15,040,730,000.00 14.69 32.57
4 PLTR Palantir Technologies 04/16 92.7100 121,108,776 11,227,995 2,338,795,000.00 323.72 92.20
5 META Meta 04/16 502.3100 18,512,168 9,298,847 2,534,000,000.00 0.51 39.21
6 AMZN Amazon 04/16 174.3300 50,275,040 8,764,448 10,593,000,000.00 -4.90 29.05
7 MSFT Microsoft 04/16 371.6100 21,621,128 8,034,627 7,435,000,000.00 -10.36 16.97
8 AVGO Broadcom 04/16 174.6100 34,415,404 6,009,274 4,702,000,000.00 31.38 63.02
9 NFLX Netflix 04/16 961.6300 5,962,826 5,734,032 427,757,000.00 55.72 37.23
10 AMD AMD 04/16 88.2900 61,890,032 5,464,271 1,622,000,000.00 -45.99 27.66
11 GOOGL Alphabet - Class A 04/16 153.3300 27,499,552 4,216,506 12,211,000,000.00 -0.69 28.49
12 MSTR MicroStrategy Incorporated 04/16 311.6600 12,773,805 3,981,084 245,778,000.00 148.53 92.51
13 TSM TSMC(ADR) 04/16 151.6700 23,481,534 3,561,444 5,186,546,000.00 8.49 32.87
14 BRK.B Berkshire Hathaway - Class B 04/16 516.4500 5,756,506 2,972,948 1,336,540,000.00 30.11 11.46
15 GOOG Alphabet - Class C 04/16 155.5000 16,638,193 2,587,239 12,211,000,000.00 -0.32 28.11
16 ASML ASML Holding 04/16 634.9300 3,940,956 2,502,231 393,284,000.00 -35.01 31.61
17 UNH UnitedHealth 04/16 585.0400 4,164,534 2,436,419 915,000,000.00 24.77 32.09
18 COST Costco 04/16 967.7500 2,511,141 2,430,157 443,730,000.00 35.17 29.99
19 LLY Eli Lilly 04/16 734.9000 3,275,207 2,406,950 947,538,000.00 -1.59 30.80
20 JPM JPMorgan Chase 04/16 229.6100 9,232,083 2,119,779 2,779,100,000.00 27.00 28.38
21 WMT Walmart 04/16 91.1900 21,630,596 1,972,494 8,024,000,000.00 52.39 29.11
22 MU Micron 04/16 69.3300 28,369,258 1,966,841 1,118,000,000.00 -43.06 53.69
23 BAC Bank of America 04/16 37.3300 52,251,016 1,950,530 7,610,862,000.00 7.64 30.73
24 V Visa 04/16 331.3300 5,808,838 1,924,642 1,860,000,000.00 22.10 17.89
25 BABA Alibaba Group 04/16 106.7500 17,664,634 1,885,700 N/A 54.66 71.16
26 HOOD Robinhood Markets 04/16 40.6600 43,910,496 1,785,401 884,493,000.00 134.89 77.05
27 CRM Salesforce 04/16 249.8400 7,068,288 1,765,941 962,000,000.00 -9.94 37.85
28 ABT Abbott 04/16 129.7000 13,406,914 1,738,877 1,731,698,000.00 18.76 18.98
29 INTC Intel 04/16 19.2300 88,413,544 1,700,192 4,330,000,000.00 -46.97 55.91
30 UAL United Airlines 04/16 66.9900 25,104,860 1,681,775 327,900,000.00 61.42 71.86
31 APP Applovin 04/16 229.8100 7,286,432 1,674,495 340,042,000.00 217.77 128.27
32 ABBV AbbVie 04/16 171.6800 9,442,079 1,621,016 1,765,257,000.00 5.62 32.90
33 CRWD CrowdStrike Holdings 04/16 379.8400 4,116,318 1,563,542 247,872,000.00 26.97 55.15
34 TXN Texas Instruments 04/16 146.5500 10,516,214 1,541,151 911,000,000.00 -12.55 26.69
35 NOW ServiceNow 04/16 796.6600 1,860,421 1,482,123 206,487,000.00 6.97 28.42
36 QCOM QUALCOMM 04/16 135.7400 10,380,873 1,409,100 1,106,000,000.00 -19.48 33.38
37 XOM Exxon Mobil 04/16 104.1900 13,428,268 1,399,091 4,353,000,000.00 -12.22 18.60
38 C Citigroup 04/16 62.1000 21,790,142 1,353,168 1,877,071,000.00 8.91 36.78
39 GS Goldman Sachs 04/16 499.0500 2,653,784 1,324,371 310,654,000.00 25.75 34.80
40 PM Philip Morris International Inc. 04/16 160.4800 8,229,735 1,320,708 1,554,846,000.00 79.31 29.21
41 GEV GE Vernova 04/16 328.1600 3,993,596 1,310,538 275,880,000.00 152.29 44.96
42 KLAC KLA 04/16 642.1900 2,008,942 1,290,122 132,944,000.00 -7.37 30.29
43 MA Mastercard 04/16 513.4300 2,496,527 1,281,792 914,000,000.00 11.66 14.75
44 AMAT Applied Materials 04/16 138.1900 9,266,729 1,280,569 812,000,000.00 -34.03 29.68
45 ADBE Adobe 04/16 344.1900 3,672,229 1,263,944 435,000,000.00 -27.72 27.17
46 F Ford Motor 04/16 9.4000 133,519,392 1,255,082 3,964,000,000.00 -21.00 39.37
47 MRK Merck 04/16 76.4600 16,375,384 1,252,062 2,527,637,000.00 -38.86 34.21
48 SMCI Super Micro Computer 04/16 31.8900 38,562,760 1,229,766 593,481,000.00 -67.34 130.68
49 JNJ Johnson & Johnson 04/16 153.9100 7,810,118 1,202,055 2,406,922,000.00 6.55 18.50
50 CVX Chevron 04/16 135.3600 8,579,775 1,161,358 1,769,012,000.00 -13.39 23.06
51 INTU Intuit 04/16 588.0800 1,974,291 1,161,041 279,740,000.00 -3.83 25.21
52 UBER Uber 04/16 73.0600 15,649,183 1,143,329 2,107,953,000.00 -1.44 38.81
53 IBM IBM 04/16 238.5700 4,729,158 1,128,235 926,290,000.00 29.83 32.08
54 BKNG Booking Holdings 04/16 4,540.8400 247,258 1,122,759 32,947,000.00 30.94 28.99
55 IBKR Interactive Brokers 04/16 157.9000 7,094,180 1,120,171 108,905,100.00 47.03 48.88
56 CSCO Cisco 04/16 55.7600 19,924,920 1,111,014 3,977,000,000.00 16.36 19.55
57 LRCX Lam Research 04/16 65.1400 16,956,764 1,104,564 1,284,956,000.00 -32.37 33.99
58 PEP PepsiCo 04/16 140.0900 7,795,392 1,092,056 1,372,000,000.00 -16.36 20.42
59 KO Coca-Cola 04/16 71.6800 15,182,937 1,088,313 4,302,000,000.00 23.46 21.19
60 WFC Wells Fargo 04/16 63.9800 16,953,520 1,084,686 3,261,700,000.00 13.42 34.46
61 PDD PDD 04/16 92.3500 11,740,862 1,084,269 N/A -18.65 70.16
62 ORCL Oracle 04/16 129.7600 8,207,031 1,064,944 2,803,000,000.00 7.58 38.19
63 SPOT Spotify 04/16 563.0700 1,891,272 1,064,919 203,844,000.00 88.90 40.03
64 AXP American Express 04/16 252.9200 4,180,090 1,057,228 702,000,000.00 15.84 25.79
65 STRL Sterling Infrastructure 04/16 140.4400 7,519,371 1,056,020 30,669,000.00 40.88 59.60
66 BA Boeing 04/16 156.4700 6,738,323 1,054,345 749,216,000.00 -8.26 35.83
67 SBUX Starbucks 04/16 80.7600 12,975,781 1,047,924 1,135,800,000.00 -5.46 43.61
68 NKE Nike 04/16 53.5500 18,932,504 1,013,836 N/A -42.66 38.30
69 NEM Newmont 04/16 55.9500 17,734,348 992,237 1,127,000,000.00 46.81 43.63
70 PG Procter & Gamble 04/16 166.3900 5,796,617 964,499 2,344,852,000.00 6.69 12.72
71 VRT Vertiv 04/16 71.6500 13,411,417 960,928 380,704,000.00 -13.00 52.66
72 SCHW Charles Schwab 04/16 75.7000 12,591,457 953,173 1,831,212,000.00 3.60 24.62
73 MCD McDonalds 04/16 309.1000 2,996,940 926,354 715,200,000.00 16.45 20.51
74 ETN Eaton 04/16 269.1600 3,397,519 914,476 392,900,000.00 -14.65 24.07
75 PANW Palo Alto 04/16 169.7600 5,376,576 912,728 660,400,000.00 23.45 29.22
76 MRVL Marvell 04/16 51.9300 17,482,056 907,843 866,000,000.00 -23.95 66.81
77 ACN Accenture 04/16 285.2400 3,173,008 905,069 626,748,000.00 -9.14 31.26
78 COIN Coinbase 04/16 172.2100 5,194,989 894,629 253,640,000.00 -21.30 78.46
79 HD Home Depot 04/16 345.9900 2,575,038 890,937 994,000,000.00 3.33 20.43
80 TMUS T-Mobile US 04/16 259.6400 3,357,160 871,653 1,144,580,000.00 62.49 28.54
81 CAT Caterpillar 04/16 290.1400 2,979,594 864,499 477,932,000.00 -19.38 27.24
82 ISRG Intuitive Surgical 04/16 481.3400 1,764,802 849,470 356,600,000.00 27.15 26.81
83 PGR Progressive 04/16 275.1300 3,052,769 839,908 586,000,000.00 32.05 17.97
84 MELI MercadoLibre 04/16 2,064.3700 404,081 834,173 50,697,000.00 47.68 36.04
85 DIS Disney 04/16 82.7700 9,981,525 826,171 1,846,000,000.00 -27.32 31.99
86 LIN Linde 04/16 447.9900 1,815,544 813,346 473,237,000.00 0.50 12.99
87 PFE Pfizer 04/16 22.0400 36,567,584 805,950 5,667,000,000.00 -14.21 29.45
88 GE GE Aerospace 04/16 182.4500 4,369,499 797,215 1,073,692,000.00 16.39 26.04
89 NXPI NXP Semiconductors 04/16 168.5900 4,695,706 791,649 254,324,000.00 -26.92 33.69
90 HON Honeywell 04/16 193.2800 4,084,165 789,387 649,800,000.00 1.34 22.08
91 TMO Thermo Fisher Scientific 04/16 436.7900 1,802,744 787,421 380,774,000.00 -21.24 26.93
92 ADI Analog Devices 04/16 175.9300 4,277,830 752,599 495,976,000.00 -8.00 27.02
93 VZ Verizon Communications 04/16 43.6100 17,207,414 750,415 4,209,680,000.00 9.66 18.00
94 AMGN Amgen Inc. 04/16 282.6400 2,644,839 747,537 536,900,000.00 6.40 32.01
95 T AT&T 04/16 27.0200 27,630,560 746,578 7,175,895,000.00 67.93 22.08
96 GILD Gilead Sciences 04/16 104.8800 7,105,115 745,184 1,246,000,000.00 55.82 21.23
97 NOC Northrop Grumman 04/16 537.5100 1,379,458 741,472 144,952,000.00 19.35 28.20
98 NEE NextEra Energy 04/16 65.6400 11,285,788 740,799 2,057,000,000.00 6.39 33.75
99 BX Blackstone 04/16 129.3800 5,723,023 740,445 731,926,000.00 6.15 33.27
100 MMM 3M 04/16 130.4600 5,624,426 733,763 539,470,000.00 43.28 32.64
1m3m1y5yYTD