首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NVDA NVIDIA 10/29 207.0400 308,806,873 63,935,375 24,347,000,000.00 46.58 38.55
2 TSLA Tesla 10/29 461.5100 67,971,903 31,369,713 3,324,000,000.00 77.83 64.89
3 META Meta 10/29 751.6700 26,813,689 20,155,046 2,516,000,000.00 26.70 30.28
4 MSFT Microsoft 10/29 541.5500 36,015,258 19,504,063 7,434,000,000.00 25.37 22.91
5 AAPL Apple 10/29 269.7000 51,074,415 13,774,770 14,856,720,000.00 15.42 22.58
6 AMD AMD 10/29 264.3300 49,327,204 13,038,660 1,622,000,000.00 59.00 81.00
7 PLTR Palantir Technologies 10/29 198.8100 65,529,965 13,028,012 2,371,847,000.00 342.49 51.78
8 AMZN Amazon 10/29 230.3000 52,022,472 11,980,775 10,660,000,000.00 20.68 24.27
9 GOOGL Alphabet - Class A 10/29 274.5700 43,571,482 11,963,422 12,104,000,000.00 61.82 30.27
10 AVGO Broadcom 10/29 385.9800 24,967,418 9,636,924 4,722,000,000.00 115.34 63.82
11 FI Fiserv 10/29 70.6000 103,453,639 7,303,827 544,000,000.00 -64.86 53.82
12 GOOG Alphabet - Class C 10/29 275.1700 26,279,923 7,231,446 12,104,000,000.00 60.79 30.05
13 MU Micron 10/29 226.6300 23,212,666 5,260,686 1,122,000,000.00 109.49 67.66
14 ORCL Oracle 10/29 275.3000 18,003,330 4,956,317 2,841,000,000.00 58.74 49.73
15 TSM TSMC(ADR) 10/29 305.0900 16,172,125 4,933,954 5,186,523,000.00 54.92 37.20
16 BA Boeing 10/29 213.5800 20,937,624 4,471,858 755,623,000.00 39.61 23.75
17 INTC Intel 10/29 41.3400 106,914,815 4,419,858 4,377,000,000.00 80.52 58.08
18 UNH UnitedHealth 10/29 355.2600 11,873,247 4,218,090 905,000,000.00 -36.80 51.25
19 CAT Caterpillar 10/29 585.4900 6,948,289 4,068,154 468,479,000.00 51.09 38.96
20 NFLX Netflix 10/29 1,100.4100 3,397,910 3,739,094 423,732,000.00 44.90 33.51
21 BE Bloom Energy 10/29 133.7100 26,829,026 3,587,309 233,661,000.00 1,218.64 186.80
22 BRK.B Berkshire Hathaway - Class B 10/29 475.7600 6,203,247 2,951,257 1,360,663,000.00 4.65 17.29
23 SOFI SoFi Technologies 10/29 30.9000 95,421,040 2,948,510 1,113,443,000.00 195.13 70.67
24 LLY Eli Lilly 10/29 813.5300 3,590,629 2,921,084 947,198,000.00 -9.97 34.43
25 HOOD Robinhood Markets 10/29 144.8000 19,788,583 2,865,387 888,217,000.00 416.59 58.04
26 V Visa 10/29 341.2800 8,359,947 2,853,083 1,836,000,000.00 21.07 17.82
27 MSTR Strategy 10/29 275.3600 10,181,529 2,803,586 280,958,000.00 6.63 73.85
28 CRWV CoreWeave 10/29 139.9300 19,834,747 2,775,476 458,177,000.00 N/A N/A
29 OKLO Oklo 10/29 143.4200 18,751,788 2,689,381 147,596,000.00 477.38 137.50
30 PYPL PayPal 10/29 69.6800 38,496,264 2,682,420 960,000,000.00 -13.20 25.72
31 COIN Coinbase 10/29 348.6100 7,627,756 2,659,112 256,433,000.00 58.70 74.11
32 STX Seagate 10/29 265.6200 9,899,739 2,629,569 213,000,000.00 162.13 63.57
33 WDC Western Digital 10/29 141.3800 18,395,566 2,600,765 347,000,000.00 173.94 61.96
34 T AT&T 10/29 25.1400 102,712,503 2,582,192 7,161,366,000.00 13.35 21.27
35 RGTI Rigetti Computing 10/29 39.4100 63,986,643 2,521,714 323,762,000.00 2,599.32 461.69
36 NOW ServiceNow 10/29 911.7000 2,685,849 2,448,689 207,519,000.00 -4.34 35.70
37 BKNG Booking Holdings 10/29 5,075.8600 461,700 2,343,525 32,422,000.00 14.64 27.22
38 JPM JPMorgan Chase 10/29 305.5100 7,517,290 2,296,607 2,749,754,000.00 37.06 21.56
39 ADBE Adobe 10/29 337.8600 6,745,608 2,279,071 420,000,000.00 -30.39 24.10
40 COST Costco 10/29 912.4200 2,448,599 2,234,151 443,237,000.00 2.87 20.92
41 BABA Alibaba Group 10/29 179.9700 12,066,329 2,171,577 N/A 81.71 54.12
42 VZ Verizon Communications 10/29 40.2100 53,726,620 2,160,347 4,216,325,000.00 -2.71 18.50
43 TER Teradyne 10/29 173.9400 12,202,293 2,122,467 159,210,000.00 53.60 57.42
44 MA Mastercard 10/29 554.5800 3,762,192 2,086,436 906,000,000.00 9.54 15.80
45 QCOM QUALCOMM 10/29 178.6700 11,610,513 2,074,450 1,084,000,000.00 1.52 21.01
46 LRCX Lam Research 10/29 160.6700 12,779,240 2,053,240 1,259,176,000.00 105.17 41.61
47 CRM Salesforce 10/29 251.4600 7,902,054 1,987,050 955,000,000.00 -15.87 23.64
48 JNJ Johnson & Johnson 10/29 186.6000 10,550,414 1,968,707 2,406,779,000.00 16.56 18.23
49 SHOP Shopify 10/29 179.0100 10,787,831 1,931,130 1,299,368,000.00 122.68 50.35
50 TXN Texas Instruments 10/29 160.2600 11,958,369 1,916,448 909,000,000.00 -24.17 33.05
51 SNDK Sandisk 10/29 204.3600 9,363,340 1,913,492 N/A N/A N/A
52 APP Applovin 10/29 631.2000 3,013,233 1,901,953 338,783,000.00 266.47 113.47
53 TMUS T-Mobile US 10/29 215.0100 8,834,079 1,899,415 1,118,506,000.00 -4.88 26.92
54 AMAT Applied Materials 10/29 235.7500 7,782,141 1,834,640 797,000,000.00 24.00 42.84
55 KLAC KLA 10/29 1,235.2800 1,463,176 1,807,432 132,023,000.00 77.42 33.23
56 CVNA Carvana 10/29 353.9500 5,074,950 1,796,279 214,963,000.00 69.57 52.63
57 LIN Linde 10/29 432.0100 4,087,033 1,765,639 468,910,000.00 -8.99 15.99
58 GS Goldman Sachs 10/29 783.0600 2,249,064 1,761,152 302,851,000.00 49.36 29.81
59 LRN Stride 10/29 70.0500 25,125,083 1,760,012 43,517,700.00 -23.08 72.72
60 RNA Avidity Biosciences 10/29 69.6500 25,127,377 1,750,122 120,778,000.00 56.27 81.93
61 IREN IREN 10/29 60.4200 28,949,000 1,749,099 258,103,000.00 472.70 122.30
62 NBIS Nebius Group 10/29 125.1000 13,950,939 1,745,262 238,705,000.00 428.96 93.81
63 F Ford Motor 10/29 13.2400 127,492,755 1,688,004 4,203,000,000.00 29.23 18.37
64 CMBM Cambium Networks 10/29 2.9500 560,226,502 1,652,668 28,242,000.00 136.00 264.01
65 ASML ASML Holding 10/29 1,070.8400 1,529,462 1,637,809 N/A 49.74 35.85
66 GEV GE Vernova 10/29 577.9700 2,807,749 1,622,795 271,320,000.00 93.45 42.55
67 QBTS D-Wave Quantum 10/29 34.2600 47,213,636 1,617,539 339,838,000.00 2,905.26 286.91
68 PFE Pfizer 10/29 24.2900 65,425,479 1,589,185 5,685,000,000.00 -14.65 12.01
69 BMNR BitMine 10/29 49.7600 31,749,485 1,579,854 2,053,000.00 1,263.29 652.06
70 IONQ IonQ 10/29 61.1100 25,507,885 1,558,787 269,600,000.00 265.05 142.84
71 BAC Bank of America 10/29 52.5800 29,141,919 1,532,282 7,436,679,000.00 23.63 23.10
72 XOM Exxon Mobil 10/29 116.4500 12,567,327 1,463,465 4,263,000,000.00 -0.71 17.70
73 HD Home Depot 10/29 378.0400 3,851,358 1,455,967 995,000,000.00 -4.31 21.05
74 ACN Accenture 10/29 247.7500 5,779,078 1,431,767 622,158,400.00 -31.76 18.89
75 WFC Wells Fargo 10/29 86.0000 16,437,592 1,413,633 3,220,368,000.00 31.70 24.24
76 UBER Uber 10/29 95.7600 14,530,696 1,391,459 2,086,768,000.00 20.89 31.14
77 NOK Nokia 10/29 7.3300 184,902,924 1,355,338 5,379,095,000.00 51.13 64.13
78 KO Coca-Cola 10/29 68.3500 19,782,714 1,352,149 4,302,000,000.00 4.26 15.96
79 CLS Celestica 10/29 337.7700 4,002,096 1,351,788 115,000,000.00 382.80 62.82
80 SMCI Super Micro Computer 10/29 52.6900 25,534,990 1,345,439 594,137,000.00 7.27 81.47
81 INTU Intuit 10/29 656.0400 1,990,511 1,305,855 279,129,000.00 5.19 31.64
82 PDD PDD 10/29 138.0800 9,372,683 1,294,180 N/A 10.24 36.90
83 LITE Lumentum 10/29 214.2800 6,030,082 1,292,126 69,800,000.00 225.85 59.62
84 CSCO Cisco 10/29 71.3300 18,005,564 1,284,337 3,960,000,000.00 28.11 18.50
85 IBM IBM 10/29 308.2100 4,134,144 1,274,185 934,735,000.00 46.47 28.12
86 VST Vistra 10/29 199.3700 6,370,448 1,270,076 339,121,000.00 57.41 48.71
87 VRT Vertiv 10/29 199.2700 6,297,818 1,254,966 382,259,000.00 75.06 62.95
88 MELI MercadoLibre 10/29 2,295.9200 545,783 1,253,074 50,697,000.00 13.29 29.53
89 ABBV AbbVie 10/29 225.1400 5,469,152 1,231,325 1,766,461,000.00 18.84 25.09
90 WMT Walmart 10/29 102.4600 11,983,497 1,227,829 7,975,000,000.00 25.41 24.65
91 CMCSA Comcast 10/29 28.5300 42,848,301 1,222,462 3,697,950,000.00 -32.18 19.09
92 MRVL Marvell 10/29 90.1500 13,397,120 1,207,750 862,100,000.00 6.22 63.86
93 MDLZ Mondelez International 10/29 57.8500 20,840,050 1,205,597 1,293,695,000.00 -16.34 23.57
94 SPGI S&P Global 10/29 473.0500 2,540,455 1,201,762 305,300,000.00 -2.81 17.75
95 CMG Chipotle Mexican Grill Inc. 10/29 39.7600 30,031,892 1,194,068 1,341,425,000.00 -34.27 24.71
96 CVS CVS Health 10/29 80.6000 14,782,545 1,191,473 1,267,000,000.00 43.29 50.33
97 GLW Corning 10/29 90.2900 13,119,916 1,184,597 809,000,000.00 84.15 31.26
98 APH Amphenol 10/29 139.7500 8,475,657 1,184,473 1,223,700,000.00 102.89 25.53
99 RKLB Rocket Lab 10/29 66.1600 17,902,653 1,184,440 479,327,000.00 476.81 143.56
100 ASTS AST SpaceMobile 10/29 80.0600 14,771,212 1,182,583 339,902,000.00 196.74 137.16