走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BINI Bollinger Innovations 09/02 0.2089 353,292,222,852.61 -2,130.59 388 818.00 0.77
2 ADTX Aditxt 09/02 1.0400 99,873.92 N/A 26 168.00 0.18
3 HPAI Helport 09/02 3.8658 47,237.90 N/A 23 N/A -0.17
4 BZFD BuzzFeed 09/02 1.9400 33,124.48 39.68 611 245.00 1.66
5 CIB Grupo Cibest 09/02 49.8800 26,304.00 N/A N/A N/A 0.65
6 TLK Telekomunikasi Indonesia 09/02 18.9200 23,835.00 100.00 N/A N/A 0.65
7 WHLR Wheeler Real Estate Investment Trust 09/02 1.7200 23,443.55 N/A 56 14.00 0.27
8 CRML Critical Metals 09/02 5.8150 16,709.76 N/A N/A N/A 0.85
9 SUNE SUNation Energy 09/02 1.4400 13,070.15 37.04 189 84.00 1.51
10 KB KB Financial 09/02 78.2500 12,880.00 N/A N/A N/A 0.71
11 TRNR Interactive Strength 09/02 3.9300 12,034.67 -15.91 19 N/A 1.33
12 WF Woori Financial Group 09/02 53.7100 11,850.12 N/A N/A N/A 0.62
13 GRVY GRAVITY 09/02 65.7200 11,622.00 33.23 N/A N/A 0.55
14 GGAL Grupo Financiero Galicia 09/02 39.4800 10,955.10 N/A N/A N/A 1.30
15 SHG Shinhan Financial Group 09/02 46.8700 8,441.00 N/A N/A N/A 0.71
16 EC Ecopetrol 09/02 9.3800 6,732.00 33.99 N/A N/A 0.85
17 EDN Empresa Distribuidora Y Comercia 09/02 20.9300 6,220.00 18.18 N/A N/A 1.28
18 KSPI Kaspi.kz 09/02 91.0100 5,644.00 N/A N/A N/A 0.92
19 BMA Banco Macro S.A. 09/02 58.1700 5,090.64 N/A N/A N/A 1.31
20 TM Toyota 09/02 193.5700 3,251.30 17.92 N/A N/A 0.87
21 SKM SK Telecom 09/02 21.5700 3,241.11 87.43 N/A N/A 0.24
22 KEP Korea Electric Power Corp. 09/02 13.3300 2,719.50 18.44 N/A N/A 0.40
23 BCH Banco de Chile 09/02 28.9200 2,472.00 N/A N/A N/A 0.47
24 TGS Transportadora De Gas Del Sur 09/02 26.2800 2,458.70 52.64 N/A N/A 1.10
25 TEO Telecom Argentina 09/02 8.5200 2,350.40 95.42 N/A N/A 0.83
26 CETX Cemtrex 09/02 1.0400 2,194.16 43.44 281 71.00 1.02
27 BSAC Banco Santander - Chile 09/02 24.1000 1,810.40 N/A N/A N/A 0.55
28 PPCB Propanc Biopharma 09/02 2.7300 1,755.27 N/A 2 81.00 -1.97
29 PKX POSCO 09/02 50.5200 1,713.75 7.66 N/A N/A 0.79
30 AKO.B Embotelladora Andina S.A. CL 'B' 09/02 23.7000 1,544.69 40.31 N/A N/A 0.43
31 UPC Universe Pharmaceuticals 09/02 3.5056 1,517.60 N/A N/A N/A -1.12
32 CRESY Cresud 09/02 9.8600 1,324.40 46.35 N/A N/A 0.83
33 LOMA Loma Negra Compania Industrial 09/02 9.2700 1,318.03 20.40 N/A N/A 1.09
34 SUPV Grupo Supervielle 09/02 7.7800 1,188.35 N/A N/A N/A 1.40
35 XXII 22nd Century 09/02 1.7900 1,050.83 -15.55 56 136.00 1.24
36 ONCO Onconetix 09/02 2.9300 959.99 66.20 7 30.00 1.03
37 KT KT 09/02 19.7800 935.00 100.00 N/A N/A 0.25
38 CCU Compania Cervecerias Unidas S.A. 09/02 12.2700 871.14 40.84 N/A N/A 0.44
39 AVAL Grupo Aval Acciones y Valores S.A. 09/02 3.3500 855.00 N/A N/A N/A 0.65
40 NVR NVR, Inc. 09/02 8,169.8500 504.09 23.04 7,000 151.00 0.48
41 ASR Grupo Aeroportuario del Sureste 09/02 332.2400 451.70 76.42 N/A N/A 0.65
42 HMC Honda Motor 09/02 33.7200 431.76 20.05 N/A N/A 0.77
43 TGL Treasure Global 09/02 0.9300 332.09 72.96 25 18.00 1.31
44 CEPU Central Puerto 09/02 10.3000 330.10 43.37 N/A N/A 1.00
45 MLGO MicroAlgo 09/02 8.8300 315.60 27.79 86 N/A -0.43
46 AEON AEON Biopharma 09/02 0.7430 297.46 N/A 5 461.00 0.62
47 CNSP CNS Pharmaceuticals 09/02 6.2500 282.18 N/A 5 5.00 1.22
48 APVO Aptevo Therapeutics 09/02 1.6000 281.00 N/A 42 8.00 0.95
49 TSM TSMC(ADR) 09/02 228.3900 278.70 58.62 N/A N/A 1.41
50 HDB HDFC Bank Ltd. 09/02 69.8900 270.30 N/A N/A N/A 0.33
51 NUWE Nuwellis 09/02 5.0500 260.01 55.54 19 1.00 0.81
52 TNXP Tonix Pharmaceuticals 09/02 27.6600 259.70 -63.76 57 220.00 1.18
53 VCIG VCI Global 09/02 0.7431 244.71 N/A N/A N/A -2.59
54 SONY Sony Group 09/02 26.9500 190.13 32.29 N/A N/A 0.86
55 AIFU AIFU 09/02 5.0713 172.00 36.32 N/A N/A 0.81
56 PAC Grupo Aeroportuario Del Pacifico 09/02 243.8400 170.44 75.41 N/A N/A 0.57
57 FCNCA First Citizens BancShares 09/02 1,987.4500 169.40 N/A 17,475 1,034.00 1.25
58 MKL Markel Group 09/02 1,948.0100 167.29 N/A 22,000 238.00 0.71
59 YHC LQR House 09/02 0.8103 159.25 16.95 4 30.00 0.29
60 GHC Graham Holdings 09/02 1,088.9600 155.35 30.95 21,446 336.00 0.85
61 AZO AutoZone 09/02 4,179.8400 151.65 52.72 126,000 1,603.00 0.24
62 PHI PLDT Inc. 09/02 19.5500 149.26 56.09 N/A N/A 0.34
63 BH Biglari Holdings - Class B 09/02 308.3500 146.34 39.10 2,535 5,751.00 0.86
64 BKNG Booking Holdings 09/02 5,505.5500 145.63 100.00 24,300 111.00 0.93
65 IBN ICICI Bank 09/02 31.5500 144.82 N/A N/A N/A 0.34
66 SEB Seaboard 09/02 3,950.5000 143.32 6.53 14,000 4,900.00 0.37
67 ELAB PMGC Holdings 09/02 4.6600 139.31 N/A 3 47.00 1.18
68 SYTA Siyata Mobile 09/02 2.9900 122.97 21.48 N/A N/A 0.44
69 SOBR SOBR 09/02 3.3300 120.43 57.45 14 4,308.00 0.04
70 NMR Nomura Holdings Inc. 09/02 7.1600 115.30 96.13 N/A N/A 1.11
71 KOF Coca-Cola FEMSA 09/02 84.2500 112.80 45.31 N/A N/A 0.25
72 ZSPC zSpace 09/02 1.9800 111.07 42.55 78 205.00 1.50
73 MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 108.71 N/A N/A N/A 0.97
74 XTIA XTI Aerospace 09/02 1.9800 105.99 80.50 47 1,719.00 1.10
75 ENIC Enel Chile 09/02 3.5000 105.00 35.26 N/A N/A 0.62
76 OMAB Grupo Aeroportuario del Centro N 09/02 103.5600 102.11 70.75 N/A N/A 0.57
77 RAIN Rain Enhancement Technologies Holdco 09/02 4.3800 95.89 N/A N/A N/A -0.05
78 TRAW Traws Pharma 09/02 1.4400 88.91 100.00 7 105.00 1.11
79 WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 79.75 N/A 893 231.00 0.42
80 BIDU Baidu 09/02 96.2900 79.04 46.11 N/A N/A 0.69
81 SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 73.44 N/A N/A N/A 1.02
82 PDD PDD 09/02 121.6900 70.40 55.90 N/A N/A 0.60
83 DJCO Daily Journal 09/02 476.6600 70.22 99.36 411 298.00 1.18
84 BAP Credicorp 09/02 260.1100 69.24 N/A N/A N/A 0.55
85 RDY Dr. Reddy's 09/02 14.1200 67.88 56.97 N/A N/A 0.50
86 BABA Alibaba Group 09/02 138.5500 63.68 38.42 N/A N/A 0.74
87 FUTU Futu Holdings 09/02 186.9800 57.04 84.05 N/A N/A 1.41
88 FRGT Freight Technologies 09/02 1.2200 56.49 12.37 N/A N/A 1.01
89 EMPD Empery Digital 09/02 7.1600 54.64 -21.13 36 1,159.00 0.77
90 NTES NetEase 09/02 135.7100 53.75 64.72 N/A N/A 0.47
91 QFIN Qfin Holdings 09/02 29.6100 51.52 84.77 N/A N/A 0.91
92 NEU NewMarket 09/02 828.2100 50.45 31.63 2,060 1,734.00 0.54
93 CHT Chunghwa Telecom 09/02 43.5100 48.20 38.38 N/A N/A 0.15
94 MFG Mizuho Financial Group 09/02 6.5300 46.91 N/A N/A N/A 1.02
95 GS Goldman Sachs 09/02 730.8500 45.89 100.00 46,500 5,251.00 1.39
96 JTAI Jet.AI 09/02 3.3800 44.08 -4.96 8 3,760.00 1.68
97 TAK Takeda Pharmaceutical 09/02 15.1600 43.53 65.24 N/A N/A 0.19
98 RGS Regis 09/02 22.1100 42.02 100.00 275 266.00 0.91
99 BLK BlackRock 09/02 1,114.7700 41.83 100.00 21,100 203.00 1.08
100 REGN Regeneron Pharmaceuticals 09/02 577.9000 41.76 85.58 15,106 163.00 0.68
1m3m1y5yYTD