|
 |
1 |
BINI |
Bollinger Innovations |
09/02 |
0.2089 |
353,292,222,852.61 |
-2,130.59 |
388 |
818.00 |
0.77 |
|
 |
2 |
ADTX |
Aditxt |
09/02 |
1.0400 |
99,873.92 |
N/A |
26 |
168.00 |
0.18 |
|
 |
3 |
HPAI |
Helport |
09/02 |
3.8658 |
47,237.90 |
N/A |
23 |
N/A |
-0.17 |
|
 |
4 |
BZFD |
BuzzFeed |
09/02 |
1.9400 |
33,124.48 |
39.68 |
611 |
245.00 |
1.66 |
|
 |
5 |
CIB |
Grupo Cibest |
09/02 |
49.8800 |
26,304.00 |
N/A |
N/A |
N/A |
0.65 |
|
 |
6 |
TLK |
Telekomunikasi Indonesia |
09/02 |
18.9200 |
23,835.00 |
100.00 |
N/A |
N/A |
0.65 |
|
 |
7 |
WHLR |
Wheeler Real Estate Investment Trust |
09/02 |
1.7200 |
23,443.55 |
N/A |
56 |
14.00 |
0.27 |
|
 |
8 |
CRML |
Critical Metals |
09/02 |
5.8150 |
16,709.76 |
N/A |
N/A |
N/A |
0.85 |
|
 |
9 |
SUNE |
SUNation Energy |
09/02 |
1.4400 |
13,070.15 |
37.04 |
189 |
84.00 |
1.51 |
|
 |
10 |
KB |
KB Financial |
09/02 |
78.2500 |
12,880.00 |
N/A |
N/A |
N/A |
0.71 |
|
 |
11 |
TRNR |
Interactive Strength |
09/02 |
3.9300 |
12,034.67 |
-15.91 |
19 |
N/A |
1.33 |
|
 |
12 |
WF |
Woori Financial Group |
09/02 |
53.7100 |
11,850.12 |
N/A |
N/A |
N/A |
0.62 |
|
 |
13 |
GRVY |
GRAVITY |
09/02 |
65.7200 |
11,622.00 |
33.23 |
N/A |
N/A |
0.55 |
|
 |
14 |
GGAL |
Grupo Financiero Galicia |
09/02 |
39.4800 |
10,955.10 |
N/A |
N/A |
N/A |
1.30 |
|
 |
15 |
SHG |
Shinhan Financial Group |
09/02 |
46.8700 |
8,441.00 |
N/A |
N/A |
N/A |
0.71 |
|
 |
16 |
EC |
Ecopetrol |
09/02 |
9.3800 |
6,732.00 |
33.99 |
N/A |
N/A |
0.85 |
|
 |
17 |
EDN |
Empresa Distribuidora Y Comercia |
09/02 |
20.9300 |
6,220.00 |
18.18 |
N/A |
N/A |
1.28 |
|
 |
18 |
KSPI |
Kaspi.kz |
09/02 |
91.0100 |
5,644.00 |
N/A |
N/A |
N/A |
0.92 |
|
 |
19 |
BMA |
Banco Macro S.A. |
09/02 |
58.1700 |
5,090.64 |
N/A |
N/A |
N/A |
1.31 |
|
 |
20 |
TM |
Toyota |
09/02 |
193.5700 |
3,251.30 |
17.92 |
N/A |
N/A |
0.87 |
|
 |
21 |
SKM |
SK Telecom |
09/02 |
21.5700 |
3,241.11 |
87.43 |
N/A |
N/A |
0.24 |
|
 |
22 |
KEP |
Korea Electric Power Corp. |
09/02 |
13.3300 |
2,719.50 |
18.44 |
N/A |
N/A |
0.40 |
|
 |
23 |
BCH |
Banco de Chile |
09/02 |
28.9200 |
2,472.00 |
N/A |
N/A |
N/A |
0.47 |
|
 |
24 |
TGS |
Transportadora De Gas Del Sur |
09/02 |
26.2800 |
2,458.70 |
52.64 |
N/A |
N/A |
1.10 |
|
 |
25 |
TEO |
Telecom Argentina |
09/02 |
8.5200 |
2,350.40 |
95.42 |
N/A |
N/A |
0.83 |
|
 |
26 |
CETX |
Cemtrex |
09/02 |
1.0400 |
2,194.16 |
43.44 |
281 |
71.00 |
1.02 |
|
 |
27 |
BSAC |
Banco Santander - Chile |
09/02 |
24.1000 |
1,810.40 |
N/A |
N/A |
N/A |
0.55 |
|
 |
28 |
PPCB |
Propanc Biopharma |
09/02 |
2.7300 |
1,755.27 |
N/A |
2 |
81.00 |
-1.97 |
|
 |
29 |
PKX |
POSCO |
09/02 |
50.5200 |
1,713.75 |
7.66 |
N/A |
N/A |
0.79 |
|
 |
30 |
AKO.B |
Embotelladora Andina S.A. CL 'B' |
09/02 |
23.7000 |
1,544.69 |
40.31 |
N/A |
N/A |
0.43 |
|
 |
31 |
UPC |
Universe Pharmaceuticals |
09/02 |
3.5056 |
1,517.60 |
N/A |
N/A |
N/A |
-1.12 |
|
 |
32 |
CRESY |
Cresud |
09/02 |
9.8600 |
1,324.40 |
46.35 |
N/A |
N/A |
0.83 |
|
 |
33 |
LOMA |
Loma Negra Compania Industrial |
09/02 |
9.2700 |
1,318.03 |
20.40 |
N/A |
N/A |
1.09 |
|
 |
34 |
SUPV |
Grupo Supervielle |
09/02 |
7.7800 |
1,188.35 |
N/A |
N/A |
N/A |
1.40 |
|
 |
35 |
XXII |
22nd Century |
09/02 |
1.7900 |
1,050.83 |
-15.55 |
56 |
136.00 |
1.24 |
|
 |
36 |
ONCO |
Onconetix |
09/02 |
2.9300 |
959.99 |
66.20 |
7 |
30.00 |
1.03 |
|
 |
37 |
KT |
KT |
09/02 |
19.7800 |
935.00 |
100.00 |
N/A |
N/A |
0.25 |
|
 |
38 |
CCU |
Compania Cervecerias Unidas S.A. |
09/02 |
12.2700 |
871.14 |
40.84 |
N/A |
N/A |
0.44 |
|
 |
39 |
AVAL |
Grupo Aval Acciones y Valores S.A. |
09/02 |
3.3500 |
855.00 |
N/A |
N/A |
N/A |
0.65 |
|
 |
40 |
NVR |
NVR, Inc. |
09/02 |
8,169.8500 |
504.09 |
23.04 |
7,000 |
151.00 |
0.48 |
|
 |
41 |
ASR |
Grupo Aeroportuario del Sureste |
09/02 |
332.2400 |
451.70 |
76.42 |
N/A |
N/A |
0.65 |
|
 |
42 |
HMC |
Honda Motor |
09/02 |
33.7200 |
431.76 |
20.05 |
N/A |
N/A |
0.77 |
|
 |
43 |
TGL |
Treasure Global |
09/02 |
0.9300 |
332.09 |
72.96 |
25 |
18.00 |
1.31 |
|
 |
44 |
CEPU |
Central Puerto |
09/02 |
10.3000 |
330.10 |
43.37 |
N/A |
N/A |
1.00 |
|
 |
45 |
MLGO |
MicroAlgo |
09/02 |
8.8300 |
315.60 |
27.79 |
86 |
N/A |
-0.43 |
|
 |
46 |
AEON |
AEON Biopharma |
09/02 |
0.7430 |
297.46 |
N/A |
5 |
461.00 |
0.62 |
|
 |
47 |
CNSP |
CNS Pharmaceuticals |
09/02 |
6.2500 |
282.18 |
N/A |
5 |
5.00 |
1.22 |
|
 |
48 |
APVO |
Aptevo Therapeutics |
09/02 |
1.6000 |
281.00 |
N/A |
42 |
8.00 |
0.95 |
|
 |
49 |
TSM |
TSMC(ADR) |
09/02 |
228.3900 |
278.70 |
58.62 |
N/A |
N/A |
1.41 |
|
 |
50 |
HDB |
HDFC Bank Ltd. |
09/02 |
69.8900 |
270.30 |
N/A |
N/A |
N/A |
0.33 |
|
 |
51 |
NUWE |
Nuwellis |
09/02 |
5.0500 |
260.01 |
55.54 |
19 |
1.00 |
0.81 |
|
 |
52 |
TNXP |
Tonix Pharmaceuticals |
09/02 |
27.6600 |
259.70 |
-63.76 |
57 |
220.00 |
1.18 |
|
 |
53 |
VCIG |
VCI Global |
09/02 |
0.7431 |
244.71 |
N/A |
N/A |
N/A |
-2.59 |
|
 |
54 |
SONY |
Sony Group |
09/02 |
26.9500 |
190.13 |
32.29 |
N/A |
N/A |
0.86 |
|
 |
55 |
AIFU |
AIFU |
09/02 |
5.0713 |
172.00 |
36.32 |
N/A |
N/A |
0.81 |
|
 |
56 |
PAC |
Grupo Aeroportuario Del Pacifico |
09/02 |
243.8400 |
170.44 |
75.41 |
N/A |
N/A |
0.57 |
|
 |
57 |
FCNCA |
First Citizens BancShares |
09/02 |
1,987.4500 |
169.40 |
N/A |
17,475 |
1,034.00 |
1.25 |
|
 |
58 |
MKL |
Markel Group |
09/02 |
1,948.0100 |
167.29 |
N/A |
22,000 |
238.00 |
0.71 |
|
 |
59 |
YHC |
LQR House |
09/02 |
0.8103 |
159.25 |
16.95 |
4 |
30.00 |
0.29 |
|
 |
60 |
GHC |
Graham Holdings |
09/02 |
1,088.9600 |
155.35 |
30.95 |
21,446 |
336.00 |
0.85 |
|
 |
61 |
AZO |
AutoZone |
09/02 |
4,179.8400 |
151.65 |
52.72 |
126,000 |
1,603.00 |
0.24 |
|
 |
62 |
PHI |
PLDT Inc. |
09/02 |
19.5500 |
149.26 |
56.09 |
N/A |
N/A |
0.34 |
|
 |
63 |
BH |
Biglari Holdings - Class B |
09/02 |
308.3500 |
146.34 |
39.10 |
2,535 |
5,751.00 |
0.86 |
|
 |
64 |
BKNG |
Booking Holdings |
09/02 |
5,505.5500 |
145.63 |
100.00 |
24,300 |
111.00 |
0.93 |
|
 |
65 |
IBN |
ICICI Bank |
09/02 |
31.5500 |
144.82 |
N/A |
N/A |
N/A |
0.34 |
|
 |
66 |
SEB |
Seaboard |
09/02 |
3,950.5000 |
143.32 |
6.53 |
14,000 |
4,900.00 |
0.37 |
|
 |
67 |
ELAB |
PMGC Holdings |
09/02 |
4.6600 |
139.31 |
N/A |
3 |
47.00 |
1.18 |
|
 |
68 |
SYTA |
Siyata Mobile |
09/02 |
2.9900 |
122.97 |
21.48 |
N/A |
N/A |
0.44 |
|
 |
69 |
SOBR |
SOBR |
09/02 |
3.3300 |
120.43 |
57.45 |
14 |
4,308.00 |
0.04 |
|
 |
70 |
NMR |
Nomura Holdings Inc. |
09/02 |
7.1600 |
115.30 |
96.13 |
N/A |
N/A |
1.11 |
|
 |
71 |
KOF |
Coca-Cola FEMSA |
09/02 |
84.2500 |
112.80 |
45.31 |
N/A |
N/A |
0.25 |
|
 |
72 |
ZSPC |
zSpace |
09/02 |
1.9800 |
111.07 |
42.55 |
78 |
205.00 |
1.50 |
|
 |
73 |
MUFG |
Mitsubishi UFJ Financial Group |
09/02 |
15.3200 |
108.71 |
N/A |
N/A |
N/A |
0.97 |
|
 |
74 |
XTIA |
XTI Aerospace |
09/02 |
1.9800 |
105.99 |
80.50 |
47 |
1,719.00 |
1.10 |
|
 |
75 |
ENIC |
Enel Chile |
09/02 |
3.5000 |
105.00 |
35.26 |
N/A |
N/A |
0.62 |
|
 |
76 |
OMAB |
Grupo Aeroportuario del Centro N |
09/02 |
103.5600 |
102.11 |
70.75 |
N/A |
N/A |
0.57 |
|
 |
77 |
RAIN |
Rain Enhancement Technologies Holdco |
09/02 |
4.3800 |
95.89 |
N/A |
N/A |
N/A |
-0.05 |
|
 |
78 |
TRAW |
Traws Pharma |
09/02 |
1.4400 |
88.91 |
100.00 |
7 |
105.00 |
1.11 |
|
 |
79 |
WTM |
White Mountains Insurance Group Ltd. |
09/02 |
1,836.5900 |
79.75 |
N/A |
893 |
231.00 |
0.42 |
|
 |
80 |
BIDU |
Baidu |
09/02 |
96.2900 |
79.04 |
46.11 |
N/A |
N/A |
0.69 |
|
 |
81 |
SMFG |
Sumitomo Mitsui Financial Group |
09/02 |
16.4700 |
73.44 |
N/A |
N/A |
N/A |
1.02 |
|
 |
82 |
PDD |
PDD |
09/02 |
121.6900 |
70.40 |
55.90 |
N/A |
N/A |
0.60 |
|
 |
83 |
DJCO |
Daily Journal |
09/02 |
476.6600 |
70.22 |
99.36 |
411 |
298.00 |
1.18 |
|
 |
84 |
BAP |
Credicorp |
09/02 |
260.1100 |
69.24 |
N/A |
N/A |
N/A |
0.55 |
|
 |
85 |
RDY |
Dr. Reddy's |
09/02 |
14.1200 |
67.88 |
56.97 |
N/A |
N/A |
0.50 |
|
 |
86 |
BABA |
Alibaba Group |
09/02 |
138.5500 |
63.68 |
38.42 |
N/A |
N/A |
0.74 |
|
 |
87 |
FUTU |
Futu Holdings |
09/02 |
186.9800 |
57.04 |
84.05 |
N/A |
N/A |
1.41 |
|
 |
88 |
FRGT |
Freight Technologies |
09/02 |
1.2200 |
56.49 |
12.37 |
N/A |
N/A |
1.01 |
|
 |
89 |
EMPD |
Empery Digital |
09/02 |
7.1600 |
54.64 |
-21.13 |
36 |
1,159.00 |
0.77 |
|
 |
90 |
NTES |
NetEase |
09/02 |
135.7100 |
53.75 |
64.72 |
N/A |
N/A |
0.47 |
|
 |
91 |
QFIN |
Qfin Holdings |
09/02 |
29.6100 |
51.52 |
84.77 |
N/A |
N/A |
0.91 |
|
 |
92 |
NEU |
NewMarket |
09/02 |
828.2100 |
50.45 |
31.63 |
2,060 |
1,734.00 |
0.54 |
|
 |
93 |
CHT |
Chunghwa Telecom |
09/02 |
43.5100 |
48.20 |
38.38 |
N/A |
N/A |
0.15 |
|
 |
94 |
MFG |
Mizuho Financial Group |
09/02 |
6.5300 |
46.91 |
N/A |
N/A |
N/A |
1.02 |
|
 |
95 |
GS |
Goldman Sachs |
09/02 |
730.8500 |
45.89 |
100.00 |
46,500 |
5,251.00 |
1.39 |
|
 |
96 |
JTAI |
Jet.AI |
09/02 |
3.3800 |
44.08 |
-4.96 |
8 |
3,760.00 |
1.68 |
|
 |
97 |
TAK |
Takeda Pharmaceutical |
09/02 |
15.1600 |
43.53 |
65.24 |
N/A |
N/A |
0.19 |
|
 |
98 |
RGS |
Regis |
09/02 |
22.1100 |
42.02 |
100.00 |
275 |
266.00 |
0.91 |
|
 |
99 |
BLK |
BlackRock |
09/02 |
1,114.7700 |
41.83 |
100.00 |
21,100 |
203.00 |
1.08 |
|
 |
100 |
REGN |
Regeneron Pharmaceuticals |
09/02 |
577.9000 |
41.76 |
85.58 |
15,106 |
163.00 |
0.68 |