首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 AVTX Avalo Therapeutics 11/20 10.9000 -19.41 386.75 19 157.00 1.43
2 IFRX InflaRx 11/20 2.0400 -0.99 158.60 N/A N/A 0.09
3 VRCA Verrica Pharmaceuticals 11/20 0.8874 -1.84 124.42 100 19.00 0.89
4 JFU 9F 11/20 1.2800 1.20 123.81 N/A N/A 0.31
5 ERNA Eterna Therapeutics 11/20 0.6147 -8.31 112.32 8 155.00 0.86
6 ATO Atmos Energy 11/20 147.2200 6.83 104.09 5,260 8,968.00 0.24
7 ATAI ATAI Life Sciences 11/20 1.5900 -0.80 100.00 83 91.00 1.68
8 ATCH AtlasClear 11/20 0.2260 N/A 100.00 51 67.00 2.18
9 ATEX Anterix 11/20 33.0800 -2.02 100.00 86 101.00 0.70
10 ATHE Alterity Therapeutics 11/20 1.0500 -3.12 100.00 N/A N/A 0.72
11 ATIF ATIF Holdings 11/20 0.6528 -0.31 100.00 8 N/A 0.67
12 AUID authID 11/20 6.6300 -1.11 100.00 22 147.00 1.04
13 AVA Avista 11/20 38.5200 2.52 100.00 1,858 6,110.00 0.32
14 AWK American Water Works 11/20 137.8900 5.04 100.00 6,500 2,101.00 0.20
15 AY Atlantica Sustainable Infrastructure 11/20 22.1500 0.19 100.00 7 N/A 0.40
16 BAM Brookfield Asset Management 11/20 55.0000 N/A 100.00 N/A N/A 1.26
17 BBDC Barings BDC 11/20 10.0700 1.09 100.00 0 2,528.00 0.62
18 ANAB AnaptysBio 11/20 20.3100 -6.08 100.00 117 10.00 1.31
19 APLT Applied Therapeutics, Inc. 11/20 9.4300 -1.46 100.00 25 26.00 1.05
20 APO Apollo Global Management 11/20 162.8900 9.52 100.00 4,879 293.00 1.42
21 APRE Aprea Therapeutics 11/20 3.0100 -2.81 100.00 7 215.00 0.30
22 ARCC Ares Capital 11/20 21.7900 2.62 100.00 737 1,799.00 0.42
23 ARCT Arcturus Therapeutics 11/20 16.1700 -2.34 100.00 180 10.00 1.82
24 ARDT Ardent Health Partners 11/20 16.4400 N/A 100.00 N/A N/A 0.63
25 ARES Ares Management 11/20 171.8900 2.21 100.00 2,850 19.00 1.21
26 ARMP Armata Pharmaceuticals 11/20 2.0900 -1.14 100.00 66 73.00 0.96
27 ARTNA Artesian Resources 11/20 34.0400 1.95 100.00 251 506.00 0.46
28 ARVN Arvinas 11/20 22.6900 -4.79 100.00 445 35.00 1.38
29 ASMB Assembly 11/20 15.0200 -6.89 100.00 65 47.00 1.07
30 ASST Asset Entities 11/20 0.6433 -1.94 100.00 11 26.00 -0.29
31 ASTS AST SpaceMobile 11/20 23.5850 -2.14 100.00 489 30.00 2.30
32 ABCL AbCellera Biologics 11/20 2.6700 -0.61 100.00 586 75.00 1.41
33 ABSI AbSci 11/20 2.6800 -0.93 100.00 156 56.00 2.58
34 ABTS Abits Group 11/20 0.6189 -0.26 100.00 22 N/A 0.77
35 ABUS Arbutus Biopharma 11/20 3.4400 -0.43 100.00 73 102.00 0.71
36 ACHC Acadia Healthcare 11/20 39.1000 3.07 100.00 23,500 598.00 0.77
37 AC Associated Capital Group 11/20 36.3300 2.62 100.00 25 132.00 0.31
38 ACIU AC Immune 11/20 3.2400 -0.40 100.00 N/A N/A 1.00
39 ACLX Arcellx 11/20 87.2200 -0.71 100.00 130 17.00 1.86
40 ADAP Adaptimmune Therapeutics 11/20 0.6647 -0.12 100.00 449 27.00 1.65
41 ADEA Adeia 11/20 11.5200 0.39 100.00 130 355.00 1.41
42 ADVM Adverum Biotechnologies 11/20 6.1700 -5.99 100.00 121 37.00 1.24
43 ADXN Addex Therapeutics 11/20 7.3800 0.04 100.00 N/A N/A 0.89
44 AFMD Affimed 11/20 2.7200 -4.61 100.00 53 N/A 1.34
45 AHG Akso Health 11/20 0.8800 -0.21 100.00 N/A N/A 0.88
46 AIFF Firefly Neuroscience 11/20 2.9800 -3.26 100.00 43 205.00 0.63
47 AL Air Lease 11/20 47.9200 4.41 100.00 163 64.00 1.31
48 ALEC Alector 11/20 3.6350 -1.70 100.00 244 6.00 2.32
49 ALGS Aligos Therapeutics 11/20 18.2000 -7.32 100.00 66 46.00 1.05
50 ALK Alaska Air 11/20 53.1400 2.54 100.00 26,043 2,349.00 1.10
51 ALT Altimmune 11/20 8.0500 -1.57 100.00 59 181.00 1.97
52 ALTI AlTi Global 11/20 4.1000 -1.44 100.00 480 367.00 1.88
53 AMG Affiliated Managers 11/20 185.3600 16.86 100.00 4,000 104.00 1.00
54 AMP Ameriprise Financial Inc. 11/20 561.4000 26.53 100.00 13,800 11,751.00 0.86
55 AMST Amesite 11/20 2.3560 -1.40 100.00 11 41.00 0.68
56 BCAB BioAtla 11/20 1.4800 -1.70 100.00 65 28.00 2.84
57 BCG Binah Capital Group 11/20 2.7300 N/A 100.00 130 29.00 -0.41
58 BCSF Bain Capital Specialty Finance 11/20 16.6100 1.99 100.00 N/A N/A 0.49
59 BCYC Bicycle Therapeutics 11/20 20.3600 -3.26 100.00 284 45.00 0.97
60 BEAM Beam Therapeutics 11/20 24.4900 -1.58 100.00 436 33.00 2.42
61 BEN Franklin Resources 11/20 21.6400 0.85 100.00 10,200 2,353.00 0.91
62 BETR Better 11/20 12.4500 N/A 100.00 820 3,757.00 0.61
63 BFH Bread Financial 11/20 57.1800 6.36 100.00 7,000 93.00 1.39
64 BHM Bluerock Homes Trust 11/20 14.3500 -0.98 100.00 N/A N/A 0.20
65 BIOR Biora Therapeutics 11/20 1.6200 2.06 100.00 58 50.00 1.11
66 BKNG Booking Holdings 11/20 5,016.4300 150.58 100.00 23,600 117.00 1.05
67 BLK BlackRock 11/20 1,024.6700 40.65 100.00 19,800 197.00 0.84
68 BMTX BM Technologies 11/20 4.7700 -1.11 100.00 200 783.00 0.24
69 BNAI Brand Engagement Network 11/20 0.7900 -0.98 100.00 26 98.00 1.99
70 BOLT Bolt Biotherapeutics 11/20 0.5700 -1.71 100.00 100 17.00 0.25
71 BRDG Bridge Investment Group 11/20 9.7600 0.03 100.00 2,300 136.00 0.81
72 BRNS Barinthus Biotherapeutics 11/20 0.8990 -1.49 100.00 130 70.00 0.71
73 BSIG BrightSphere Investment Group 11/20 30.1900 1.67 100.00 387 N/A 1.07
74 BUR Burford Capital 11/20 13.5500 1.19 100.00 N/A N/A 1.38
75 BX Blackstone 11/20 185.0300 2.92 100.00 4,735 65.00 1.37
76 BYSI BeyondSpring 11/20 1.7100 -0.40 100.00 38 N/A 0.80
77 CACC Credit Acceptance 11/20 447.5700 15.04 100.00 2,232 75.00 1.30
78 CANF Can-Fite Biopharma 11/20 2.0100 -3.00 100.00 N/A N/A 0.74
79 CAPR Capricor Therapeutics 11/20 18.9200 -1.02 100.00 102 126.00 1.15
80 CARA Cara Therapeutics 11/20 0.3050 -1.76 100.00 55 34.00 1.47
81 CARM Carisma Therapeutics 11/20 0.8624 -1.52 100.00 107 42.00 1.84
82 CATX Perspective Therapeutics 11/20 6.1700 -1.49 100.00 119 243.00 1.50
83 CBUS Cibus 11/20 3.9700 -29.51 100.00 183 447.00 1.88
84 CCCC C4 Therapeutics 11/20 4.0500 -1.70 100.00 145 60.00 3.09
85 CDIO Cardio Diagnostics 11/20 0.2442 -0.32 100.00 9 37.00 2.19
86 CG Carlyle Group 11/20 51.2300 0.35 100.00 2,200 8.00 1.68
87 CGBD Carlyle Secured Lending 11/20 16.6100 1.85 100.00 N/A N/A 0.48
88 CGON CG Oncology 11/20 32.2400 -5.30 100.00 N/A N/A 1.44
89 CION CION Investment 11/20 11.4400 1.46 100.00 N/A N/A 0.63
90 CIVI Civitas 11/20 51.6000 10.28 100.00 516 143.00 0.96
91 CLDX Celldex Therapeutics 11/20 26.4000 -2.58 100.00 160 133.00 1.02
92 CLLS Cellectis 11/20 1.9100 -1.12 100.00 N/A N/A 1.20
93 CLSD Clearside Biomedical 11/20 1.0500 -0.45 100.00 30 7.00 0.87
94 CME CME Group Inc. 11/20 228.0000 9.53 100.00 3,565 5,630.00 0.01
95 CMRX Chimerix 11/20 0.8800 -0.95 100.00 72 71.00 0.36
96 CNS Cohen & Steers 11/20 99.6500 2.71 100.00 405 50.00 1.06
97 EPM Evolution Petroleum Corporation 11/20 5.8900 0.13 100.00 11 219.00 0.86
98 EQ Equillium 11/20 0.7181 -0.13 100.00 44 50.00 2.18
99 EVAX Evaxion Biotech 11/20 1.4000 -4.50 100.00 N/A N/A 0.82
100 EGY VAALCO Energy 11/20 5.3000 0.85 100.00 189 78.00 0.87
101 EHC Encompass Health 11/20 98.9300 4.20 100.00 38,000 6,438.00 0.50
102 EMX EMX Royalty 11/20 1.7300 -0.04 100.00 N/A N/A 0.96
103 ENTA Enanta Pharmaceuticals 11/20 9.0800 -5.45 100.00 145 17.00 1.19
104 ENSC Ensysce Biosciences 11/20 0.6557 -2.07 100.00 8 71.00 0.25
105 EOG EOG Resources, Inc. 11/20 136.2300 12.47 100.00 3,050 3,000.00 0.32
106 DMLP Dorchester Minerals 11/20 33.4000 2.79 100.00 27 22,415.00 0.22
107 DNTH Dianthus Therapeutics 11/20 20.7700 7.16 100.00 53 50.00 1.24
108 DOMH Dominari 11/20 1.5700 -3.88 100.00 28 136.00 0.76
109 DSP Viant Technology 11/20 18.2100 0.07 100.00 333 5.00 1.76
110 DTIL Precision BioSciences 11/20 7.1800 0.19 100.00 109 25.00 0.31
111 DTM DT Midstream 11/20 102.7300 4.15 100.00 402 39,293.00 0.45
112 EDIT Editas Medicine 11/20 2.4100 -2.54 100.00 265 19.00 2.05
113 COMP Compass 11/20 6.4400 -0.40 100.00 2,549 208.00 1.76
114 CPAY Corpay 11/20 369.2400 14.32 100.00 10,500 454.00 0.82
115 CPSS Consumer Portfolio Services 11/20 10.5900 1.00 100.00 890 28.00 0.65
116 CRBU Caribou Biosciences 11/20 1.9600 -1.66 100.00 158 40.00 2.32
117 CRDF Cardiff Oncology 11/20 2.5300 -0.94 100.00 32 58.00 1.66
118 CRGY Crescent Energy 11/20 14.5600 0.83 100.00 904 173.00 0.95
119 CRK Comstock Resources 11/20 15.0000 -0.18 100.00 251 161.00 1.20
120 CRSP CRISPR Therapeutics 11/20 47.2600 -2.80 100.00 407 17.00 1.81
121 CRVO CervoMed 11/20 9.6400 -2.18 100.00 8 115.00 0.90
122 CSWC Capital Southwest 11/20 22.9900 1.64 100.00 27 319.00 0.59
123 CTMX CytomX Therapeutics 11/20 0.8701 0.17 100.00 122 22.00 0.50
124 CUE Cue Biopharma 11/20 1.0900 -0.91 100.00 53 86.00 1.07
125 CYCC Cyclacel Pharmaceuticals 11/20 0.3713 -9.13 100.00 8 11.00 -0.07
126 CYCN Cyclerion Therapeutics 11/20 2.0900 -2.14 100.00 1 57.00 0.21
127 CYTK Cytokinetics 11/20 49.8600 -5.38 100.00 423 45.00 1.48
128 DARE Dare Bioscience 11/20 3.1800 -0.58 100.00 26 34.00 0.84
129 DAVE Dave 11/20 78.0000 3.38 100.00 285 96.00 2.09
130 DBVT DBV Technologies 11/20 0.5080 -1.05 100.00 104 402.00 0.62
131 DEC Diversified Energy 11/20 16.1100 2.78 100.00 N/A N/A 0.67
132 DHIL Diamond Hill 11/20 169.6600 17.61 100.00 129 71.00 0.83
133 FBYD Falcon's Beyond 11/20 9.2900 -3.85 100.00 116 214.00 0.73
134 FATE Fate Therapeutics 11/20 2.2200 -1.65 100.00 181 19.00 2.31
135 FDMT 4D Molecular Therapeutics 11/20 8.4100 -2.85 100.00 147 13.00 1.42
136 FDUS Fidus Investment 11/20 20.7000 2.83 100.00 N/A N/A 0.30
137 FHI Federated Hermes 11/20 41.4200 3.11 100.00 2,025 26,737.00 0.46
138 FHTX Foghorn Therapeutics 11/20 7.8600 -1.92 100.00 116 29.00 2.69
139 FIP FTAI Infrastructure 11/20 8.5100 -1.97 100.00 700 19.00 1.87
140 FLYW Flywire 11/20 22.3600 0.17 100.00 1,200 37.00 1.12
141 FOA Finance of America 11/20 19.6300 15.37 100.00 922 37.00 0.69
142 FRGE Forge 11/20 0.9579 -0.43 100.00 345 120.00 1.86
143 FRHC Freedom Holding 11/20 122.7100 5.74 100.00 6,197 479.00 0.74
144 FSK FS KKR Capital 11/20 21.4900 1.88 100.00 N/A N/A 0.48
145 GB Global Blue 11/20 5.5700 0.13 100.00 1,411 N/A 0.19
146 GBR New Concept Energy, Inc. 11/20 1.1764 -0.03 100.00 3 3,500.00 -0.25
147 GBDC Golub Capital BDC 11/20 15.2200 1.36 100.00 N/A N/A 0.40
148 GBIO Generation Bio 11/20 1.3500 -2.19 100.00 174 61.00 3.26
149 GDOT Green Dot 11/20 10.2300 -1.05 100.00 1,200 43.00 1.24
150 GECC Great Elm Capital 11/20 10.1600 0.70 100.00 7 9.00 0.38
151 GHLD Guild Holdings 11/20 13.9600 -1.54 100.00 4,200 15.00 0.05
152 GLAD Gladstone Capital 11/20 26.1700 4.34 100.00 73 28.00 0.52
153 GLUE Monte Rosa Therapeutics 11/20 8.3600 -1.82 100.00 133 20.00 2.53
154 GNS Genius Group 11/20 0.9500 -1.00 100.00 N/A N/A 0.97
155 GOSS Gossamer Bio 11/20 0.6965 -0.26 100.00 135 50.00 1.00
156 GOVX GeoVax Labs 11/20 2.6100 -9.31 100.00 17 14.00 1.67
157 GRNT Granite Ridge Resources 11/20 6.5200 0.36 100.00 2 74.00 0.84
158 GROW U.S. Global Investors 11/20 2.4400 0.13 100.00 26 215.00 0.29
159 GS Goldman Sachs 11/20 581.9300 34.45 100.00 45,300 5,543.00 1.13
160 GSBD Goldman Sachs BDC 11/20 12.8600 0.70 100.00 N/A N/A 0.46
161 GSHD Goosehead Insurance 11/20 120.4300 0.78 100.00 1,415 56.00 0.53
162 GXAI Gaxos.ai 11/20 1.2300 -3.00 100.00 3 10.00 1.16
163 HES Hess 11/20 147.4700 8.61 100.00 1,756 2,494.00 0.54
164 HESM Hess Midstream 11/20 36.0700 2.37 100.00 211 10.00 0.49
165 HGTY Hagerty 11/20 11.0600 0.23 100.00 1,732 14.00 0.50
166 HLNE Hamilton Lane 11/20 194.4800 4.66 100.00 700 31.00 1.38
167 HNNA Hennessy Advisors 11/20 10.2000 0.80 100.00 17 127.00 0.17
168 JHG Janus Henderson Group 11/20 43.8600 2.52 100.00 2,200 4,650.00 1.20
169 IXHL Incannex Healthcare 11/20 2.0900 -1.39 100.00 9 4,991.00 0.05
170 JANX Janux Therapeutics 11/20 48.9600 -1.16 100.00 64 24.00 1.63
171 KINS Kingstone Companies, Inc 11/20 13.9000 1.43 100.00 84 229.00 0.46
172 KRON Kronos Bio 11/20 0.8600 -1.43 100.00 63 46.00 0.95
173 KROS Keros Therapeutics 11/20 54.1400 -5.21 100.00 136 15.00 1.14
174 KT KT 11/20 16.0000 1,991.00 100.00 N/A N/A 0.61
175 KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -2.59 100.00 259 73.00 0.95
176 KYMR Kymera Therapeutics 11/20 44.0500 -2.34 100.00 187 21.00 1.89
177 LAZ Lazard 11/20 54.9500 2.74 100.00 3,291 18.00 1.14
178 LBRDA Liberty Broadband - Class A 11/20 86.8700 5.44 100.00 1,900 2,771.00 0.78
179 LBRDK Liberty Broadband - Class C 11/20 87.5600 N/A 100.00 1,900 2,771.00 0.77
180 LCFY Locafy 11/20 6.7500 -1.71 100.00 N/A N/A -0.48
181 LEXX Lexaria Bioscience 11/20 2.2000 -0.44 100.00 5 35.00 0.62
182 LFT Lument Finance Trust 11/20 2.5500 0.36 100.00 N/A N/A 0.34
183 LIEN Chicago Atlantic BDC 11/20 12.8301 N/A 100.00 N/A N/A -0.03
184 LION Lionsgate Studios 11/20 6.9500 N/A 100.00 N/A N/A 0.38
185 LIPO Lipella Pharmaceuticals 11/20 2.4100 -4.25 100.00 7 15.00 0.53
186 LKCO Luokung Technology 11/20 1.7000 -81.55 100.00 N/A N/A 1.73
187 IGMS IGM Biosciences 11/20 9.7650 -3.61 100.00 224 20.00 1.63
188 ICMB Investcorp Credit Management BDC 11/20 3.0650 0.30 100.00 6 30.00 0.05
189 ICU SeaStar Medical 11/20 2.1500 -11.63 100.00 12 76.00 0.22
190 IDCC InterDigital 11/20 182.2900 10.46 100.00 450 408.00 0.66
191 IBRX ImmunityBio 11/20 4.8750 -0.90 100.00 628 91.00 2.13
192 HOOK HOOKIPA Pharma 11/20 2.7200 -3.72 100.00 179 4.00 1.62
193 HQI HireQuest 11/20 14.4800 0.11 100.00 73,000 72.00 0.99
194 HRZN Horizon Technology Finance 11/20 9.2400 -0.14 100.00 19 4.00 0.25
195 HTGC Hercules Capital 11/20 18.8200 2.05 100.00 100 134,176.00 0.85
196 IIIV i3 Verticals 11/20 24.1100 0 100.00 1,663 126.00 1.00
197 IMMP Immutep 11/20 1.9600 -0.36 100.00 N/A N/A 0.87
198 IMNM Immunome 11/20 9.3300 -8.11 100.00 55 99.00 2.04
199 IMTX Immatics 11/20 7.8000 -0.58 100.00 198 96.00 0.83
200 IPSC Century Therapeutics 11/20 1.2600 -1.85 100.00 165 117.00 1.96
201 IRD Opus Genetics 11/20 0.9800 -1.09 100.00 14 75.00 1.41
202 IREN Iris Energy 11/20 10.1000 -0.29 100.00 N/A N/A 4.05
203 IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.02 100.00 267 29.00 0.37
204 IVA Inventiva 11/20 2.7400 -2.06 100.00 N/A N/A 0.69
205 LOAN Manhattan Bridge Capital, Inc 11/20 5.2831 0.49 100.00 5 10.00 -0.09
206 LODE Comstock 11/20 0.3475 -0.12 100.00 36 490.00 1.40
207 LOOP Loop Industries 11/20 1.2520 -0.40 100.00 56 43.00 1.51
208 LPA Logistic Properties of the Americas 11/20 6.1500 0.45 100.00 23 N/A -1.06
209 LRFC Logan Ridge Finance 11/20 25.1081 -1.22 100.00 N/A N/A -0.02
210 LU Lufax 11/20 2.4100 -5.50 100.00 N/A N/A 1.34
211 LUMO Lumos Pharma 11/20 4.3200 -4.29 100.00 33 66.00 -0.07
212 LYEL Lyell Immunopharma 11/20 1.0300 -0.79 100.00 224 60.00 2.32
213 LYRA Lyra Therapeutics 11/20 0.1780 -1.49 100.00 88 N/A -0.39
214 MA Mastercard 11/20 512.5400 13.26 100.00 33,400 301.00 0.65
215 MAIN Main Street Capital Corporation 11/20 53.0800 5.53 100.00 100 404.00 0.54
216 MANU Manchester United 11/20 16.7500 -0.68 100.00 N/A N/A 0.29
217 MC Moelis & Company 11/20 73.3800 0.57 100.00 1,161 90.00 1.44
218 MCVT Mill City Ventures III 11/20 1.7900 0.05 100.00 3 253.00 0.62
219 MDBH MDB Capital Holdings 11/20 8.3000 -2.87 100.00 40 32.00 -0.40
220 MFIC MidCap Financial Investment 11/20 13.7700 1.56 100.00 N/A N/A 0.65
221 MGX Metagenomi 11/20 1.6500 -7.66 100.00 N/A N/A 1.18
222 MKTX MarketAxess Holdings, Inc. 11/20 265.4400 7.38 100.00 881 15.00 0.66
223 MMC Marsh & McLennan Companies Inc. 11/20 221.9600 8.17 100.00 85,000 4,044.00 0.29
224 MNTK Montauk Renewables 11/20 3.9700 0.16 100.00 151 12.00 1.33
225 MOND Mondee 11/20 0.9627 -1.17 100.00 1,226 173.00 2.17
226 MRCC Monroe Capital 11/20 8.5100 0.61 100.00 N/A N/A 0.34
227 MRKR Marker Therapeutics 11/20 3.1800 -1.10 100.00 8 36.00 1.40
228 MRSN Mersana Therapeutics 11/20 2.2200 -0.60 100.00 123 14.00 2.46
229 MRUS Merus 11/20 42.9300 -3.95 100.00 229 190.00 1.21
230 MRX Marex 11/20 28.9100 N/A 100.00 N/A N/A 0.71
231 MSB Mesabi Trust 11/20 25.7100 1.35 100.00 N/A N/A 0.74
232 MSDL Morgan Stanley Direct Lending Fund 11/20 20.4800 N/A 100.00 N/A N/A 0.29
233 MSEX Middlesex Water Company 11/20 65.6900 2.31 100.00 355 1,717.00 0.56
234 MTEM Molecular Templates 11/20 0.3880 0.51 100.00 62 N/A -0.71
235 MTR Mesa Royalty Trust 11/20 6.9701 N/A 100.00 N/A N/A -0.30
236 MUR Murphy Oil 11/20 32.9800 3.12 100.00 725 1,974.00 0.71
237 NA Nano Labs 11/20 4.3200 -27.40 100.00 N/A N/A -1.09
238 NAMS NewAmsterdam Pharma 11/20 20.0100 N/A 100.00 17 22.00 1.20
239 NCDL Churchill 11/20 16.9900 2.40 100.00 N/A N/A 0.19
240 NEWT NewtekOne 11/20 13.8000 2.05 100.00 528 89.00 1.23
241 NHC National Healthcare 11/20 123.3400 8.08 100.00 13,123 1,950.00 0.97
242 NISN NiSun International 11/20 8.6000 4.20 100.00 N/A N/A 1.84
243 NIXX Nixxy 11/20 2.6300 -4.26 100.00 4 612.00 0.03
244 NOAH Noah Holdings 11/20 11.7000 N/A 100.00 N/A N/A 1.28
245 NRIX Nurix Therapeutics 11/20 22.6400 -2.91 100.00 284 16.00 2.05
246 NRP Natural Resource Partners 11/20 104.0200 13.37 100.00 55 10,250.00 0.32
247 NTLA Intellia Therapeutics 11/20 13.1200 -5.44 100.00 526 14.00 2.23
248 NXST Nexstar Media Group 11/20 166.8300 17.49 100.00 13,294 180,000.00 0.88
249 OABI OmniAb 11/20 3.9000 -0.62 100.00 106 1,941.00 1.20
250 OBDC Blue Owl 11/20 15.0600 1.61 100.00 N/A N/A 0.44
251 OBDE Blue Owl Capital III 11/20 14.7000 1.76 100.00 N/A N/A 0.37
252 OCGN Ocugen 11/20 0.9185 -0.18 100.00 65 23.00 2.03
253 OCS Oculis 11/20 14.9100 -1.64 100.00 N/A N/A 0.04
254 OFS OFS Capital 11/20 8.0800 -0.09 100.00 51 2.00 0.42
255 OMEX Odyssey Marine Exploration 11/20 0.3999 N/A 100.00 11 130.00 -0.10
256 OMGA Omega Therapeutics 11/20 0.7902 -1.32 100.00 94 N/A 1.99
257 ONCT Oncternal Therapeutics 11/20 1.1400 -11.61 100.00 30 88.00 0.57
258 ONIT Onity Group 11/20 30.1700 1.76 100.00 4,500 47.00 1.45
259 OVID Ovid Therapeutics 11/20 1.0400 -0.47 100.00 40 14.00 1.05
260 OWL Blue Owl 11/20 23.4700 0.20 100.00 685 16.00 1.24
261 OXSQ Oxford Square Capital 11/20 2.6600 -0.10 100.00 N/A N/A 0.23
262 PAL Proficient Auto Logistics 11/20 9.3900 N/A 100.00 N/A N/A 0.70
263 PAPL Pineapple 11/20 0.4801 -0.46 100.00 55 90.00 0.90
264 PAYO Payoneer 11/20 10.8500 0.37 100.00 2,167 225.00 0.92
265 PBT Permian Basin Royalty Trust 11/20 13.1500 0.78 100.00 N/A N/A 0.65
266 PED Pedevco 11/20 0.8833 0.02 100.00 15 643.00 0.07
267 PFLT PennantPark Floating Rate Capital 11/20 11.0500 1.68 100.00 N/A N/A 0.45
268 PFMT Performant Financial Corporation 11/20 2.9200 -0.10 100.00 958 16.00 1.47
269 PFX PhenixFIN 11/20 46.2600 9.63 100.00 N/A N/A 0.35
270 PGRU PropertyGuru Group 11/20 6.6300 -0.13 100.00 N/A N/A 0.07
271 POET POET Technologies 11/20 3.9300 -0.60 100.00 N/A N/A 2.58
272 PRAA PRA Group 11/20 20.9200 1.11 100.00 3,155 45.00 1.24
273 PRAX Praxis Precision Medicines 11/20 73.6800 -9.22 100.00 82 4.00 1.01
274 PRG PROG 11/20 46.9800 3.72 100.00 1,606 430.00 0.72
275 PRLD Prelude Therapeutics 11/20 0.9617 -1.78 100.00 128 17.00 2.03
276 PRME Prime Medicine 11/20 2.9900 -2.06 100.00 234 76.00 2.62
277 PRQR ProQR Therapeutics 11/20 3.6700 -0.29 100.00 N/A N/A 0.79
278 PRTA Prothena 11/20 14.4000 -2.46 100.00 173 5,221.00 1.63
279 PSBD Palmer Square Capital BDC 11/20 15.9300 1.92 100.00 5 228.00 0.12
280 PSTV PLUS THERAPEUTICS 11/20 1.1900 -2.27 100.00 20 4.00 0.60
281 PSTX Poseida Therapeutics 11/20 2.7200 -0.62 100.00 330 N/A 1.50
282 PTGX Protagonist Therapeutics 11/20 40.6500 2.89 100.00 112 2.00 1.27
283 PTMN Portman Ridge Finance 11/20 16.9700 0.37 100.00 13 40.00 0.28
284 PULM Pulmatrix 11/20 5.6200 -2.64 100.00 22 43.00 -0.41
285 PX P10 11/20 13.1400 0.10 100.00 252 2,740.00 0.98
286 RAND Rand Capital 11/20 16.4600 4.98 100.00 5 1,089.00 0.31
287 RCUS Arcus Biosciences 11/20 14.6200 -3.15 100.00 577 37.00 1.94
288 RGS Regis 11/20 19.0500 38.06 100.00 275 266.00 1.72
289 RIG Transocean 11/20 4.2300 -0.70 100.00 5,800 4,694.00 1.24
290 RJF Raymond James 11/20 162.1800 9.09 100.00 18,000 343.00 0.71
291 RLYB Rallybio 11/20 0.9941 -1.59 100.00 43 32.00 2.13
292 RM Regional Management Corp. 11/20 29.6600 2.45 100.00 2,081 15.00 1.23
293 RKT Rocket 11/20 13.6800 -0.11 100.00 14,700 116.00 1.24
294 RNA Avidity Biosciences 11/20 43.6500 -2.89 100.00 253 31.00 2.02
295 RNAC Cartesian Therapeutics 11/20 16.9400 -52.75 100.00 38 89.00 1.51
296 RPRX Royalty Pharma 11/20 26.2200 2.57 100.00 89 4.00 0.18
297 RWAY Runway Growth Finance 11/20 10.2000 1.04 100.00 N/A N/A 0.62
298 RYAN Ryan Specialty 11/20 70.8800 0.86 100.00 4,350 N/A 0.26
299 SAMG Silvercrest Asset Management 11/20 17.9500 0.79 100.00 152 74.00 1.09
300 SAR Saratoga Investment 11/20 25.6300 1.56 100.00 N/A N/A 0.33
301 SBR Sabine Royalty Trust 11/20 61.8300 N/A 100.00 N/A N/A 0.22
302 SCHW Charles Schwab 11/20 80.4600 2.57 100.00 33,000 5,045.00 0.70
303 SCYX SCYNEXIS 11/20 1.1800 -0.76 100.00 29 43.00 1.54
304 SER Serina Therapeutics 11/20 5.2600 10.24 100.00 8 228.00 0.03
305 SEIC SEI Investments 11/20 79.9100 4.18 100.00 5,089 202.00 0.89
306 SGHC Super Group 11/20 5.9300 0.01 100.00 4,000 30.00 1.63
307 SGMO Sangamo Therapeutics 11/20 1.9500 -0.74 100.00 405 53.00 2.15
308 SHFS SHF Holdings 11/20 0.3100 0.17 100.00 45 113.00 -0.02
309 SII Sprott 11/20 44.0400 1.87 100.00 N/A N/A 0.98
310 SJT San Juan Basin Royalty Trust 11/20 3.8300 N/A 100.00 N/A N/A 0.53
311 SKYH Sky Harbour 11/20 11.1400 -1.90 100.00 35 7.00 1.01
312 SLGL Sol-Gel Technologies 11/20 0.4410 -0.34 100.00 N/A N/A 1.07
313 SLRC SLR Investment 11/20 16.4300 1.77 100.00 N/A N/A 0.49
314 SNCY Sun Country Airlines 11/20 13.9800 0.85 100.00 2,783 3.00 1.13
315 SNDX Syndax Pharmaceuticals 11/20 15.9500 -3.64 100.00 184 20.00 1.44
316 SPCE Virgin Galactic 11/20 6.6800 -16.62 100.00 805 774.00 2.72
317 SPRB Spruce Biosciences 11/20 0.4900 -0.94 100.00 29 36.00 1.67
318 SPRO Spero Therapeutics 11/20 1.2000 0.08 100.00 46 8.00 0.71
319 SRZN Surrozen 11/20 8.9000 -17.05 100.00 42 56.00 -0.23
320 SSSS SuRo Capital 11/20 4.8800 -1.89 100.00 11 19.00 0.67
321 STEC Santech 11/20 1.0500 N/A 100.00 N/A N/A -2.05
322 STEP StepStone 11/20 65.2500 0.62 100.00 990 59.00 1.33
323 STOK Stoke Therapeutics 11/20 11.3100 -2.10 100.00 110 6.00 1.96
324 STR Sitio Royalties 11/20 24.6800 -0.05 100.00 62 106.00 0.84
325 VRDN Viridian Therapeutics 11/20 19.7900 -4.30 100.00 94 31.00 1.47
326 VRM Vroom 11/20 5.5100 -152.34 100.00 1,682 20.00 1.03
327 VNOM Viper Energy 11/20 54.0100 2.33 100.00 711 2.00 0.67
328 VNRX VolitionRX 11/20 0.8100 -0.36 100.00 110 160.00 0.74
329 VRTS Virtus Investment Partners 11/20 234.4800 16.76 100.00 824 39,000.00 1.27
330 VS Versus Systems 11/20 1.4900 -4.37 100.00 29 0 1.47
331 VTGN VistaGen Therapeutics 11/20 2.6100 -1.24 100.00 40 365.00 1.09
332 VTS Vitesse 11/20 27.8000 1.52 100.00 16 1,188.00 0.74
333 V Visa 11/20 307.3900 9.74 100.00 31,600 1,544.00 0.60
334 VALU Value Line, Inc. 11/20 50.9500 2.12 100.00 122 31.00 0.55
335 VCTR Victory Capital Holdings 11/20 66.2700 4.11 100.00 481 22,000.00 1.33
336 VCNX Vaccinex 11/20 3.7100 7.37 100.00 40 144.00 -0.20
337 VERV Verve Therapeutics 11/20 4.5500 -2.46 100.00 255 N/A 2.12
338 VHC VirnetX Holding 11/20 4.7895 -5.33 100.00 27 41.00 0.70
339 VINP Vinci Partners Investments 11/20 10.1100 3.38 100.00 N/A N/A 0.72
340 TURN 180 Degree Capital 11/20 3.2912 -1.59 100.00 8 110.00 0.19
341 TW Tradeweb Markets 11/20 135.0000 2.10 100.00 1,179 16.00 0.59
342 TXMD TherapeuticsMD 11/20 1.3400 -0.26 100.00 1 80.00 0.76
343 STRO Sutro Biopharma 11/20 2.6700 -1.61 100.00 324 69.00 2.04
344 STTK Shattuck Labs 11/20 1.1100 -1.53 100.00 75 29.00 2.74
345 SWKH SWK Holdings 11/20 15.1600 0.93 100.00 23 88.00 0.50
346 TALO Talos Energy 11/20 11.4500 0.55 100.00 600 180.00 1.21
347 TBPH Theravance Biopharma 11/20 9.9700 -1.03 100.00 99 43.00 0.41
348 TCRX TScan Therapeutics 11/20 4.1200 -0.96 100.00 154 70.00 1.30
349 TFFP TFF Pharmaceuticals 11/20 0.3723 -6.03 100.00 19 6.00 2.51
350 TLK Telekomunikasi Indonesia 11/20 16.5300 24,658.00 100.00 N/A N/A 0.46
351 TNGX Tango Therapeutics 11/20 4.0800 -1.16 100.00 140 37.00 0.70
352 TPET Trio Petroleum 11/20 1.2300 -4.40 100.00 7 41.00 -1.79
353 TPG TPG 11/20 67.5600 0.14 100.00 1,850 77.00 1.41
354 TPVG TriplePoint Venture Growth BDC 11/20 7.9500 0.19 100.00 N/A N/A 0.37
355 TRDA Entrada Therapeutics 11/20 17.9300 1.67 100.00 159 26.00 1.69
356 TRAW Traws Pharma 11/20 4.4900 -141.56 100.00 17 96.00 0.76
357 TRIN Trinity Capital 11/20 14.2500 1.75 100.00 68 56.00 0.45
358 TROW T. Rowe Price Group, Inc. 11/20 117.5200 9.15 100.00 7,906 940.00 1.20
359 TSHA Taysha Gene Therapies 11/20 2.0100 0.63 100.00 52 40.00 2.24
360 TSLX Sixth Street Specialty Lending 11/20 20.4800 2.06 100.00 N/A N/A 0.38
361 VXRT Vaxart 11/20 0.6078 -0.41 100.00 109 2,264.00 1.46
362 VYGR Voyager Therapeutics 11/20 5.3600 0.69 100.00 162 12.00 1.66
363 VYNE VYNE Therapeutics 11/20 2.8200 3.38 100.00 10 9.00 0.91
364 WETH Wetouch 11/20 1.6700 0.25 100.00 N/A N/A 0.97
365 WHF WhiteHorse Finance 11/20 10.4800 0.45 100.00 N/A N/A 0.13
366 WHG Westwood Holdings Group Inc. 11/20 16.6900 0.35 100.00 145 190.00 0.51
367 WHLM Wilhelmina 11/20 3.6800 0.11 100.00 87 437.00 0.34
368 WPP WPP 11/20 51.4100 0.95 100.00 N/A N/A 0.66
369 WRLD World Acceptance Corporation 11/20 116.6900 14.89 100.00 2,872 23.00 1.49
370 WT WisdomTree 11/20 11.7300 0.30 100.00 303 30.00 1.03
371 WVE WAVE Life Sciences 11/20 14.2600 -1.11 100.00 268 10.00 1.49
372 XBIO Xenetic Biosciences 11/20 3.9900 -2.66 100.00 4 425.00 0.35
373 XHG XChange TEC. 11/20 1.4500 0 100.00 N/A N/A -0.62
374 XLO Xilio Therapeutics 11/20 0.9412 -1.72 100.00 73 35.00 0.49
375 XNCR Xencor 11/20 23.7200 -3.20 100.00 280 170.00 1.39
376 XOMA XOMA Royalty 11/20 30.0200 -3.44 100.00 13 188.00 0.83
377 XP XP 11/20 15.6700 8.05 100.00 N/A N/A 1.18
378 XPO XPO 11/20 146.5300 3.18 100.00 38,000 70.00 1.55
379 YORW The York Water Company 11/20 35.5000 1.48 100.00 130 1,824.00 0.57
380 YTRA Yatra Online 11/20 1.3900 -1.65 100.00 N/A N/A 0.27