首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 JFU 9F 10/29 4.8579 21.20 123.81 N/A N/A 0
2 JHG Janus Henderson Group 10/29 44.2600 2.66 100.00 2,300 4,382.00 1.47
3 KINS Kingstone 10/29 14.5200 2.15 100.00 99 210.00 0.99
4 KROS Keros Therapeutics 10/29 15.0400 0.37 100.00 169 16.00 0.49
5 KRRO Korro Bio 10/29 38.7850 -9.44 100.00 104 87.00 1.83
6 KT KT 10/29 18.9000 935.00 100.00 N/A N/A 0.26
7 KURA Kura Oncology 10/29 10.2600 -2.26 100.00 192 97.00 0.96
8 KW Kennedy-Wilson Holdings Inc. 10/29 7.4600 -0.68 100.00 246 65.00 1.05
9 KYMR Kymera Therapeutics 10/29 60.0300 -3.11 100.00 188 18.00 1.69
10 LAZ Lazard 10/29 47.8600 2.77 100.00 3,263 17.00 1.77
11 LBRDA Liberty Broadband - Class A 10/29 55.3600 7.58 100.00 1,900 2,685.00 0.86
12 LBRDK Liberty Broadband - Class C 10/29 55.6100 N/A 100.00 1,900 2,685.00 0.85
13 LCFY Locafy 10/29 4.4700 -2.91 100.00 N/A N/A 1.05
14 LENZ LENZ Therapeutics 10/29 30.6400 -1.85 100.00 42 53.00 1.71
15 LEXX Lexaria Bioscience 10/29 0.9592 -0.67 100.00 7 33.00 0.95
16 LFT Lument Finance Trust 10/29 1.5700 0.19 100.00 N/A N/A 0.49
17 LIEN Chicago Atlantic BDC 10/29 10.1000 N/A 100.00 N/A N/A 0.13
18 LION Lionsgate Studios 10/29 6.2300 -0.43 100.00 1,032 345.00 0.79
19 LOAN Manhattan Bridge Capital, Inc 10/29 4.9300 0.47 100.00 6 10.00 0.31
20 HTGC Hercules Capital 10/29 17.7500 1.51 100.00 100 158,869.00 0.73
21 IBIO iBio 10/29 1.5400 -1.75 100.00 20 21.00 1.10
22 ICMB Investcorp Credit Management BDC 10/29 2.8500 0.44 100.00 2 30.00 0.30
23 IDCC InterDigital 10/29 382.8700 18.06 100.00 430 389.00 0.92
24 IIIV i3 Verticals 10/29 31.7800 5.09 100.00 1,480 120.00 0.74
25 IMMP Immutep 10/29 1.9700 -0.42 100.00 N/A N/A 0.59
26 IMNM Immunome 10/29 15.7600 -3.08 100.00 118 63.00 1.55
27 IMTX Immatics 10/29 10.3400 -0.15 100.00 198 96.00 1.32
28 INBX Inhibrx Biosciences 10/29 77.0500 -12.52 100.00 161 6.00 1.08
29 IRD Opus Genetics 10/29 1.9800 -2.10 100.00 18 67.00 0.75
30 IRWD Ironwood Pharmaceuticals 10/29 1.5100 -0.20 100.00 253 29.00 0.90
31 IVA Inventiva 10/29 4.1600 -3.76 100.00 N/A N/A 0.75
32 LPA Logistic Properties of the Americas 10/29 3.2600 0.24 100.00 23 44.00 0.24
33 LPCN Lipocine 10/29 2.6900 -0.84 100.00 16 87.00 0.58
34 LSTA Lisata Therapeutics 10/29 2.6600 -2.23 100.00 26 291.00 0.61
35 LU Lufax 10/29 2.8200 -5.50 100.00 N/A N/A 0.92
36 LYEL Lyell Immunopharma 10/29 16.5900 -25.00 100.00 300 73.00 1.21
37 LYRA Lyra Therapeutics 10/29 5.8250 -60.50 100.00 30 56.00 0.81
38 MA Mastercard 10/29 554.5800 14.86 100.00 35,300 281.00 0.78
39 MAIN Main Street Capital Corporation 10/29 57.7200 6.08 100.00 104 401.00 0.77
40 MANU Manchester United 10/29 17.3000 -0.19 100.00 N/A N/A 0.67
41 MC Moelis & Company 10/29 66.8400 2.70 100.00 1,309 80.00 1.54
42 MDBH MDB Capital Holdings 10/29 4.0400 1.06 100.00 16 87.00 0.21
43 MFIC MidCap Financial Investment 10/29 12.2500 1.22 100.00 N/A N/A 0.86
44 MGX Metagenomi 10/29 2.3500 -2.11 100.00 202 221.00 0.89
45 MKTX MarketAxess Holdings, Inc. 10/29 158.8500 5.95 100.00 891 12.00 -0.24
46 MMC Marsh & McLennan Companies Inc. 10/29 179.9900 8.40 100.00 90,000 3,841.00 0.38
47 MNTK Montauk Renewables 10/29 2.0700 0.02 100.00 166 12.00 1.78
48 MRCC Monroe Capital 10/29 7.0150 0.33 100.00 N/A N/A 0.57
49 MRKR Marker Therapeutics 10/29 0.9703 -1.37 100.00 5 38.00 1.33
50 MRSN Mersana Therapeutics 10/29 9.5600 -14.75 100.00 102 13.00 2.02
51 MRX Marex 10/29 30.8000 N/A 100.00 N/A N/A 1.06
52 MRUS Merus 10/29 94.8100 -5.50 100.00 260 266.00 0.95
53 MSB Mesabi Trust 10/29 35.5100 7.07 100.00 N/A N/A 0.70
54 MSDL Morgan Stanley Direct Lending Fund 10/29 17.0600 N/A 100.00 N/A N/A 0.53
55 MSEX Middlesex Water Company 10/29 58.0100 2.42 100.00 360 1,631.00 -0.03
56 MSIF MSC Income Fund 10/29 12.6600 N/A 100.00 N/A N/A 0.75
57 MTR Mesa Royalty Trust 10/29 4.6800 N/A 100.00 N/A N/A 0.16
58 MUR Murphy Oil 10/29 27.9400 1.95 100.00 750 1,873.00 1.47
59 NA Nano Labs 10/29 4.6500 -5.99 100.00 N/A N/A 0.57
60 NAMS NewAmsterdam Pharma 10/29 35.8350 -1.62 100.00 68 26.00 0.94
61 NCDL Churchill 10/29 14.4500 2.12 100.00 N/A N/A 0.51
62 NEUP Neuphoria Therapeutics 10/29 4.5800 -0.23 100.00 8 N/A 0.86
63 NEWT NewtekOne 10/29 10.5500 2.05 100.00 591 85.00 1.22
64 NHC National Healthcare 10/29 120.8500 6.79 100.00 14,962 1,880.00 0.58
65 NISN NiSun International 10/29 3.6650 1.43 100.00 N/A N/A 1.51
66 NKTR Nektar 10/29 59.6300 -8.65 100.00 61 143.00 1.90
67 NOAH Noah Holdings 10/29 11.3500 8.20 100.00 N/A N/A 0.84
68 NRIX Nurix Therapeutics 10/29 11.7000 -2.97 100.00 286 8.00 1.38
69 NRP Natural Resource Partners 10/29 100.6500 10.82 100.00 54 10,935.00 0.78
70 NTLA Intellia Therapeutics 10/29 13.1200 -4.68 100.00 403 13.00 1.40
71 NUAI New Era Energy & Digital 10/29 5.5300 -1.19 100.00 7 29.00 2.15
72 NXST Nexstar Media Group 10/29 188.6500 19.40 100.00 13,005 134,000.00 0.90
73 OBDC Blue Owl 10/29 13.0600 1.51 100.00 N/A N/A 0.77
74 OCGN Ocugen 10/29 1.5000 -0.20 100.00 95 26.00 1.32
75 OCS Oculis 10/29 21.5500 -2.34 100.00 N/A N/A 0.61
76 OFS OFS Capital 10/29 6.9900 0.76 100.00 53 3.00 0.30
77 OMEX Odyssey Marine Exploration 10/29 2.3200 0.24 100.00 11 111.00 1.37
78 ONIT Onity Group 10/29 37.4300 4.28 100.00 4,300 44.00 1.01
79 OVID Ovid Therapeutics 10/29 1.4500 -0.35 100.00 23 14.00 1.44
80 OWL Blue Owl 10/29 16.5600 0.12 100.00 1,100 40.00 1.77
81 OXSQ Oxford Square Capital 10/29 1.8600 0.01 100.00 N/A N/A 0.47
82 PAL Proficient Auto Logistics 10/29 7.2500 -0.35 100.00 671 N/A 1.69
83 PAPL Pineapple 10/29 4.5000 -9.40 100.00 55 95.00 0.01
84 PAYO Payoneer 10/29 5.8700 0.28 100.00 2,407 204.00 1.52
85 PBT Permian Basin Royalty Trust 10/29 18.0700 0.49 100.00 N/A N/A 0.74
86 PCAP ProCap Acquisition 10/29 10.3100 N/A 100.00 13 34.00 -0.06
87 PED Pedevco 10/29 0.6380 0.14 100.00 14 614.00 0.85
88 PFLT PennantPark Floating Rate Capital 10/29 9.2100 0.89 100.00 N/A N/A 0.64
89 PFX PhenixFIN 10/29 43.0000 3.06 100.00 N/A N/A 0.03
90 POET POET Technologies 10/29 6.6300 -0.73 100.00 N/A N/A 1.87
91 PRAA PRA Group 10/29 13.9300 2.32 100.00 3,115 44.00 1.45
92 PRG PROG 10/29 30.0600 4.02 100.00 1,403 165.00 1.07
93 PRME Prime Medicine 10/29 4.5400 -1.56 100.00 214 77.00 2.01
94 PROK ProKidney 10/29 3.1000 -0.60 100.00 204 44.00 2.50
95 PROP Prairie Operating 10/29 1.9700 -5.29 100.00 19 259.00 1.38
96 PRQR ProQR Therapeutics 10/29 2.6500 -0.41 100.00 N/A N/A 1.11
97 PRTA Prothena 10/29 10.6500 -5.63 100.00 163 5,177.00 0.74
98 PSBD Palmer Square Capital BDC 10/29 12.2500 0.55 100.00 5 117.00 0.52
99 PSTV PLUS THERAPEUTICS 10/29 0.5415 -2.03 100.00 21 17.00 0.85
100 PTGX Protagonist Therapeutics 10/29 76.6900 0.85 100.00 126 2.00 0.06
101 PX P10 10/29 10.6100 0.13 100.00 267 9,460.00 1.31
102 PYXS Pyxis Oncology 10/29 3.3100 -1.59 100.00 44 52.00 1.27
103 RAND Rand Capital 10/29 13.9600 -2.43 100.00 5 1,089.00 0.16
104 RCUS Arcus Biosciences 10/29 20.2900 -3.44 100.00 627 34.00 1.39
105 REPX Riley Exploration Permian 10/29 26.0700 4.52 100.00 103 234.00 1.47
106 RGS Regis 10/29 30.1000 52.26 100.00 1,777 275.00 0.84
107 RIG Transocean 10/29 3.8300 -1.69 100.00 5,800 4,454.00 1.56
108 RJF Raymond James 10/29 158.2500 10.43 100.00 19,000 330.00 1.05
109 RLAY Relay Therapeutics 10/29 7.3100 -1.92 100.00 261 32.00 1.84
110 RLYB Rallybio 10/29 0.6053 -0.94 100.00 25 13.00 1.09
111 RM Regional Management Corp. 10/29 39.0400 3.62 100.00 2,131 14.00 1.10
112 RKT Rocket 10/29 16.2400 0 100.00 14,200 113.00 0.58
113 RNA Avidity Biosciences 10/29 69.6500 -3.57 100.00 391 19.00 1.23
114 RNAC Cartesian Therapeutics 10/29 8.2000 -1.17 100.00 66 107.00 2.03
115 RPRX Royalty Pharma 10/29 36.6700 2.31 100.00 99 4.00 0.27
116 RPTX Repare Therapeutics 10/29 1.7800 -2.59 100.00 129 10.00 0.55
117 RWAY Runway Growth Finance 10/29 9.8900 1.89 100.00 N/A N/A 0.60
118 RYAN Ryan Specialty 10/29 50.8700 0.45 100.00 5,250 N/A 0.51
119 SAMG Silvercrest Asset Management 10/29 14.1900 0.88 100.00 164 79.00 0.56
120 SAR Saratoga Investment 10/29 22.3600 2.32 100.00 N/A N/A 0.56
121 SBR Sabine Royalty Trust 10/29 70.3400 N/A 100.00 N/A N/A 0.60
122 SCHW Charles Schwab 10/29 94.6100 3.73 100.00 32,100 4,341.00 0.86
123 SCYX SCYNEXIS 10/29 0.6869 -0.56 100.00 28 43.00 0.83
124 SDA SunCar 10/29 2.1000 -0.12 100.00 543 13.00 0.93
125 SEIC SEI Investments 10/29 80.6100 5.56 100.00 5,098 194.00 1.03
126 SEPN Septerna 10/29 21.9400 N/A 100.00 75 103.00 1.34
127 SER Serina Therapeutics 10/29 4.7100 0.01 100.00 13 100.00 -0.20
128 SGHC Super Group 10/29 11.0500 0.26 100.00 4,000 30.00 1.14
129 SGMO Sangamo Therapeutics 10/29 0.5800 -0.29 100.00 183 50.00 1.63
130 SHFS SHF Holdings 10/29 2.7400 -19.06 100.00 42 4,091.00 0.79
131 SII Sprott 10/29 82.2400 1.94 100.00 N/A N/A 0.54
132 SJT San Juan Basin Royalty Trust 10/29 5.4300 N/A 100.00 N/A N/A 0.65
133 SKYH Sky Harbour 10/29 9.8900 -1.17 100.00 84 45.00 0.87
134 SLGL Sol-Gel Technologies 10/29 37.0000 -1.19 100.00 N/A N/A 0.44
135 SLRC SLR Investment 10/29 15.3000 1.63 100.00 N/A N/A 0.62
136 SNCY Sun Country Airlines 10/29 10.6100 1.09 100.00 3,141 3.00 1.81
137 SPCE Virgin Galactic 10/29 4.0200 -8.74 100.00 744 63.00 1.39
138 SPRO Spero Therapeutics 10/29 2.3300 -1.28 100.00 32 8.00 0.64
139 SRZN Surrozen 10/29 13.5900 -14.42 100.00 41 56.00 0.47
140 SSSS SuRo Capital 10/29 9.0700 2.36 100.00 10 17.00 1.21
141 STEC Santech 10/29 1.1300 0 100.00 N/A N/A -0.51
142 STEP StepStone 10/29 62.5100 -3.04 100.00 1,130 58.00 1.74
143 STOK Stoke Therapeutics 10/29 31.4100 0.85 100.00 128 8.00 1.08
144 STRO Sutro Biopharma 10/29 1.0500 -2.53 100.00 310 63.00 1.61
145 SUIG SUI Group 10/29 3.0800 0.23 100.00 3 180.00 1.17
146 AAMI Acadian Asset Management 10/29 49.2600 2.41 100.00 383 N/A 1.02
147 ABCL AbCellera Biologics 10/29 5.6200 -0.55 100.00 596 79.00 1.33
148 ABEO Abeona Therapeutics 10/29 4.9900 1.06 100.00 136 310.00 0.67
149 ABSI AbSci 10/29 4.3700 -0.93 100.00 157 46.00 1.97
150 ABTS Abits Group 10/29 6.7000 -0.53 100.00 22 N/A 0.74
151 ABUS Arbutus Biopharma 10/29 4.6100 -0.29 100.00 44 102.00 0.86
152 ACHC Acadia Healthcare 10/29 23.0100 1.51 100.00 25,500 612.00 0.76
153 ACIU AC Immune 10/29 3.8400 -0.50 100.00 N/A N/A 0.81
154 ACLX Arcellx 10/29 86.0300 -3.42 100.00 163 16.00 1.17
155 ADEA Adeia 10/29 17.6000 0.77 100.00 150 333.00 1.29
156 ADUR Aduro Clean Technologies 10/29 14.1300 -0.55 100.00 N/A N/A 1.11
157 AER AerCap Holdings 10/29 131.6300 16.44 100.00 385 N/A 0.82
158 AHG Akso Health 10/29 1.5876 -0.48 100.00 N/A N/A 0.86
159 AL Air Lease 10/29 63.7700 8.27 100.00 165 61.00 1.15
160 ALEC Alector 10/29 1.5500 -1.15 100.00 238 5.00 1.55
161 ALGS Aligos Therapeutics 10/29 8.6100 -12.58 100.00 70 33.00 2.55
162 ALK Alaska Air 10/29 41.7700 2.53 100.00 33,941 2,265.00 1.54
163 ALMS Alumis 10/29 4.7100 -3.00 100.00 170 67.00 0.85
164 ALT Altimmune 10/29 4.0000 -1.26 100.00 59 187.00 1.39
165 ALTI AlTi Global 10/29 3.8900 -1.85 100.00 430 351.00 0.48
166 AMG Affiliated Managers 10/29 237.9000 14.89 100.00 4,100 27.00 1.16
167 AMP Ameriprise Financial Inc. 10/29 478.5400 32.68 100.00 13,600 11,118.00 1.16
168 AMST Amesite 10/29 3.5500 -0.88 100.00 8 41.00 0.62
169 ANAB AnaptysBio 10/29 36.1200 -4.42 100.00 136 7.00 0.74
170 APO Apollo Global Management 10/29 124.8800 5.41 100.00 5,108 442.00 1.73
171 APRE Aprea Therapeutics 10/29 1.4500 -2.35 100.00 8 188.00 0.65
172 ARAI Arrive AI 10/29 5.0450 N/A 100.00 N/A N/A 3.10
173 ARCC Ares Capital 10/29 20.6100 1.99 100.00 737 1,799.00 0.80
174 ARCT Arcturus Therapeutics 10/29 9.4400 -2.53 100.00 176 9.00 1.60
175 ARDT Ardent Health 10/29 15.0100 1.86 100.00 24,900 210.00 0.62
176 ARES Ares Management 10/29 150.5200 1.74 100.00 3,200 24.00 1.65
177 ARMP Armata Pharmaceuticals 10/29 5.4600 0 100.00 60 70.00 -0.01
178 ARTNA Artesian Resources 10/29 32.4700 2.17 100.00 249 614.00 -0.03
179 ARVN Arvinas 10/29 9.5900 -1.01 100.00 430 23.00 1.15
180 ARWR Arrowhead Pharmaceuticals 10/29 40.2900 -1.24 100.00 609 89.00 1.74
181 ASMB Assembly 10/29 30.9900 -5.58 100.00 73 49.00 0.91
182 ASST Strive 10/29 1.2500 -0.94 100.00 9 20.00 1.18
183 ASTS AST SpaceMobile 10/29 80.0600 -1.76 100.00 578 32.00 1.96
184 ATAI ATAI Life Sciences 10/29 5.8600 -0.69 100.00 54 81.00 1.43
185 ATCH AtlasClear 10/29 0.4172 0.96 100.00 43 300.00 1.17
186 ATEX Anterix 10/29 19.4000 -0.61 100.00 84 100.00 0.77
187 ATHE Alterity Therapeutics 10/29 4.7000 -1.14 100.00 N/A N/A 0.75
188 AUID authID 10/29 2.5700 -1.47 100.00 46 128.00 0.95
189 AVA Avista 10/29 38.2700 2.23 100.00 1,950 5,781.00 0.15
190 AWK American Water Works 10/29 130.0600 5.55 100.00 6,700 1,922.00 -0.22
191 BAM Brookfield Asset Management 10/29 54.5100 N/A 100.00 N/A N/A 1.27
192 BBDC Barings BDC 10/29 9.0400 0.95 100.00 0 2,528.00 0.61
193 BCG Binah Capital Group 10/29 1.6300 -0.12 100.00 150 29.00 0.27
194 BCIC BCP Investment 10/29 11.5600 -0.93 100.00 13 40.00 0.43
195 BCSF Bain Capital Specialty Finance 10/29 14.1600 1.66 100.00 N/A N/A 0.74
196 BCYC Bicycle Therapeutics 10/29 8.1800 -3.51 100.00 305 45.00 1.13
197 BEAM Beam Therapeutics 10/29 24.7700 -4.50 100.00 483 27.00 1.73
198 BEN Franklin Resources 10/29 22.9400 0.51 100.00 10,200 2,353.00 1.06
199 BFH Bread Financial 10/29 62.2100 9.96 100.00 6,000 92.00 1.57
200 BHM Bluerock Homes Trust 10/29 9.8101 -1.50 100.00 N/A N/A 0.22
201 BIOA BioAge Labs 10/29 7.6800 7.47 100.00 64 N/A 0.93
202 BKNG Booking Holdings 10/29 5,075.8600 155.12 100.00 24,300 111.00 0.91
203 BLK BlackRock 10/29 1,098.0000 41.83 100.00 21,100 203.00 1.08
204 BLNE Beeline 10/29 2.9200 -37.21 100.00 76 203.00 0.30
205 BNAI Brand Engagement Network 10/29 0.4609 -0.75 100.00 39 111.00 0.85
206 BOLT Bolt Biotherapeutics 10/29 5.8550 -26.46 100.00 52 13.00 0.98
207 BUR Burford Capital 10/29 10.0600 1.10 100.00 N/A N/A 1.10
208 BX Blackstone 10/29 148.9200 3.71 100.00 4,895 60.00 1.56
209 CACC Credit Acceptance 10/29 459.2900 35.10 100.00 2,431 50.00 1.10
210 CAMP CAMP4 Therapeutics 10/29 3.8600 40.03 100.00 55 90.00 1.22
211 CANF Can-Fite Biopharma 10/29 0.4390 0 100.00 N/A N/A 0.44
212 CATX Perspective Therapeutics 10/29 2.7300 -1.36 100.00 140 61.00 1.41
213 CBUS Cibus 10/29 1.5900 -10.08 100.00 159 475.00 2.00
214 CCCC C4 Therapeutics 10/29 2.5100 -1.58 100.00 110 76.00 1.61
215 CDIO Cardio Diagnostics 10/29 4.1039 -4.04 100.00 15 42.00 1.46
216 CGBD Carlyle Secured Lending 10/29 12.7900 1.22 100.00 N/A N/A 0.67
217 CG Carlyle Group 10/29 57.5900 3.51 100.00 2,300 6.00 1.79
218 CION CION Investment 10/29 9.3200 -0.19 100.00 N/A N/A 0.69
219 CIVI Civitas 10/29 28.7600 7.92 100.00 655 111.00 1.88
220 CLDX Celldex Therapeutics 10/29 25.9900 -3.01 100.00 186 136.00 1.12
221 CLLS Cellectis 10/29 3.6300 -0.63 100.00 N/A N/A 0.65
222 CLNN Clene 10/29 9.1350 -3.76 100.00 76 68.00 0.69
223 CLSD Clearside Biomedical 10/29 3.6800 -5.55 100.00 32 7.00 0.69
224 CME CME Group Inc. 10/29 261.5300 10.33 100.00 3,760 5,350.00 -0.06
225 CNS Cohen & Steers 10/29 69.4500 3.18 100.00 411 51.00 0.95
226 CNTB Connect Biopharma 10/29 1.5834 -0.84 100.00 N/A N/A 0.30
227 COMP Compass 10/29 7.6100 -0.10 100.00 2,566 205.00 1.04
228 COYA Coya Therapeutics 10/29 6.2900 -1.07 100.00 8 26.00 0.91
229 CPAY Corpay 10/29 268.1100 14.99 100.00 11,200 313.00 1.42
230 CPSS Consumer Portfolio Services 10/29 7.7600 0.90 100.00 933 28.00 0.58
231 CRBU Caribou Biosciences 10/29 2.3700 -1.62 100.00 147 35.00 1.55
232 CRDF Cardiff Oncology 10/29 2.2400 -0.87 100.00 33 58.00 1.35
233 CRGY Crescent Energy 10/29 8.1400 -0.38 100.00 987 219.00 1.72
234 CRK Comstock Resources 10/29 17.5100 -0.23 100.00 256 163.00 1.22
235 CRNX Crinetics Pharmaceuticals 10/29 42.9000 -4.10 100.00 437 10.00 1.22
236 CRSP CRISPR Therapeutics 10/29 62.5600 -5.41 100.00 393 17.00 1.28
237 CRVO CervoMed 10/29 6.8800 -2.61 100.00 15 107.00 1.15
238 CSWC Capital Southwest 10/29 20.4100 1.66 100.00 30 293.00 0.80
239 CTMX CytomX Therapeutics 10/29 3.2600 0.57 100.00 121 20.00 1.84
240 CUE Cue Biopharma 10/29 0.6900 -0.64 100.00 41 85.00 1.32
241 CYCN Cyclerion Therapeutics 10/29 1.9700 -0.74 100.00 1 51.00 0.16
242 CYTK Cytokinetics 10/29 61.9900 -5.10 100.00 498 41.00 0.68
243 DAVE Dave 10/29 243.8700 4.23 100.00 274 72.00 2.24
244 DARE Dare Bioscience 10/29 2.0200 -2.15 100.00 23 34.00 0.24
245 DBVT DBV Technologies 10/29 15.2100 -5.15 100.00 109 309.00 0.13
246 DEFT DeFi Technologies 10/29 1.9300 N/A 100.00 N/A N/A 2.85
247 DHIL Diamond Hill 10/29 130.1000 17.61 100.00 128 70.00 0.76
248 DMLP Dorchester Minerals 10/29 24.9800 1.72 100.00 27 22,793.00 0.49
249 DNTH Dianthus Therapeutics 10/29 33.8200 -3.26 100.00 78 5.00 1.15
250 DOMH Dominari 10/29 5.4400 -4.51 100.00 29 164.00 2.11
251 DSP Viant Technology 10/29 8.5600 0.13 100.00 376 5.00 1.54
252 DTIL Precision BioSciences 10/29 8.4300 -9.41 100.00 108 29.00 0.55
253 DTM DT Midstream 10/29 106.4100 3.76 100.00 556 37,147.00 0.79
254 ECC Eagle Point Credit 10/29 6.1000 N/A 100.00 3 19.00 0.72
255 EDIT Editas Medicine 10/29 3.0400 -3.04 100.00 246 19.00 2.17
256 EGY VAALCO Energy 10/29 3.8700 0.55 100.00 230 93.00 1.06
257 EHC Encompass Health 10/29 125.6300 5.19 100.00 40,000 6,266.00 0.51
258 EMX EMX Royalty 10/29 4.0400 0.04 100.00 N/A N/A 0.28
259 ENTA Enanta Pharmaceuticals 10/29 10.6300 -4.54 100.00 131 17.00 0.92
260 ENSC Ensysce Biosciences 10/29 2.0900 -4.03 100.00 7 73.00 1.43
261 EOG EOG Resources, Inc. 10/29 106.0000 10.37 100.00 3,150 3,100.00 0.80
262 EONR EON Resources 10/29 0.5110 -0.57 100.00 12 41.00 0.49
263 EPM Evolution Petroleum Corporation 10/29 4.4100 0.03 100.00 11 220.00 0.74
264 EVAX Evaxion 10/29 5.7500 -6.50 100.00 N/A N/A 0.84
265 EXOD Exodus 10/29 24.6700 3.42 100.00 210 6,618.00 1.49
266 FATE Fate Therapeutics 10/29 1.3400 -1.50 100.00 181 17.00 0.93
267 FDMT 4D Molecular Therapeutics 10/29 11.4100 -3.18 100.00 227 13.00 1.16
268 FDUS Fidus Investment 10/29 20.6800 2.30 100.00 N/A N/A 0.66
269 FHI Federated Hermes 10/29 47.6800 4.50 100.00 2,072 26,293.00 0.73
270 FHTX Foghorn Therapeutics 10/29 4.2300 -1.19 100.00 112 25.00 1.54
271 FIP FTAI Infrastructure 10/29 5.2700 -1.44 100.00 670 9.00 1.46
272 FLYW Flywire 10/29 13.4900 0.05 100.00 1,250 25.00 0.89
273 FOA Finance of America 10/29 21.6800 5.22 100.00 747 34.00 1.02
274 FRGE Forge 10/29 19.7500 -5.00 100.00 300 115.00 1.22
275 FSK FS KKR Capital 10/29 15.2000 0.78 100.00 N/A N/A 0.76
276 GBDC Golub Capital BDC 10/29 14.0800 1.43 100.00 N/A N/A 0.64
277 GBR New Concept Energy, Inc. 10/29 0.8590 -0.03 100.00 2 3,500.00 0.68
278 GBIO Generation Bio 10/29 5.5700 -10.80 100.00 115 70.00 1.48
279 GDOT Green Dot 10/29 12.3000 -0.12 100.00 1,150 41.00 1.32
280 GECC Great Elm Capital 10/29 7.8600 1.57 100.00 7 9.00 0.17
281 GHLD Guild Holdings 10/29 19.8600 0.41 100.00 5,270 11.00 -0.22
282 GLAD Gladstone Capital 10/29 19.4400 3.39 100.00 73 28.00 0.75
283 GLUE Monte Rosa Therapeutics 10/29 12.5000 0.36 100.00 134 134.00 1.10
284 GMHS Gamehaus 10/29 1.2700 0.08 100.00 2 N/A 0.89
285 GNS Genius Group 10/29 0.8300 -0.55 100.00 N/A N/A 1.62
286 GOSS Gossamer Bio 10/29 2.3900 -0.62 100.00 145 34.00 1.49
287 GOVX GeoVax Labs 10/29 0.5526 -2.01 100.00 17 24.00 1.48
288 GRNT Granite Ridge Resources 10/29 5.2200 0.24 100.00 3 72.00 1.20
289 GROW U.S. Global Investors 10/29 2.5400 -0.03 100.00 24 216.00 0.44
290 GS Goldman Sachs 10/29 783.0600 45.89 100.00 46,500 5,251.00 1.38
291 GSBD Goldman Sachs BDC 10/29 10.0300 1.26 100.00 N/A N/A 0.65
292 GSHD Goosehead Insurance 10/29 69.5300 1.20 100.00 1,580 44.00 0.90
293 GXAI Gaxos.ai 10/29 1.6400 -0.86 100.00 3 10.00 1.40
294 HESM Hess Midstream 10/29 33.7500 2.71 100.00 220 174.00 0.69
295 HGTY Hagerty 10/29 10.7200 0.20 100.00 1,744 20.00 0.60
296 HLNE Hamilton Lane 10/29 115.4100 5.26 100.00 760 30.00 1.49
297 HNNA Hennessy Advisors 10/29 9.3400 1.26 100.00 18 119.00 0.47
298 HQI HireQuest 10/29 8.4500 0.18 100.00 65,000 73.00 0.80
299 HRZN Horizon Technology Finance 10/29 6.5700 -0.67 100.00 19 4.00 0.53
300 SWKH SWK Holdings 10/29 16.0200 1.42 100.00 24 76.00 0.19
301 TALO Talos Energy 10/29 9.5700 -0.98 100.00 700 209.00 1.47
302 TAOX TAO Synergies 10/29 7.8300 -20.08 100.00 4 362.00 1.28
303 TBPH Theravance Biopharma 10/29 14.1700 -1.18 100.00 97 39.00 0.59
304 TCRX TScan Therapeutics 10/29 1.9200 -1.09 100.00 194 70.00 1.02
305 TLK Telekomunikasi Indonesia 10/29 19.9800 23,835.00 100.00 N/A N/A 0.66
306 TNGX Tango Therapeutics 10/29 7.8300 -1.32 100.00 155 17.00 1.35
307 TPG TPG 10/29 56.2000 0.19 100.00 1,900 59.00 1.64
308 TPVG TriplePoint Venture Growth BDC 10/29 5.5500 1.03 100.00 N/A N/A 0.81
309 TRAW Traws Pharma 10/29 2.7800 88.91 100.00 7 105.00 1.12
310 TRDA Entrada Therapeutics 10/29 6.8900 -1.84 100.00 183 20.00 1.26
311 TRIN Trinity Capital 10/29 15.0600 2.32 100.00 88 49.00 0.58
312 TROW T. Rowe Price Group 10/29 103.5100 8.96 100.00 8,158 878.00 1.19
313 TSHA Taysha Gene Therapies 10/29 5.0100 -0.34 100.00 73 38.00 1.15
314 TSLX Sixth Street Specialty Lending 10/29 22.7800 2.01 100.00 N/A N/A 0.57
315 TW Tradeweb Markets 10/29 105.4400 2.61 100.00 1,412 5.00 0.46
316 TXMD TherapeuticsMD 10/29 1.2100 -0.18 100.00 1 56.00 0.76
317 UPB Upstream Bio 10/29 24.1900 4.36 100.00 52 28.00 1.13
318 V Visa 10/29 341.2800 10.24 100.00 31,600 1,544.00 0.77
319 VALU Value Line, Inc. 10/29 37.0700 2.26 100.00 117 30.00 0.79
320 VCTR Victory Capital Holdings 10/29 62.8900 4.11 100.00 460 41,000.00 1.38
321 VHC VirnetX 10/29 21.2000 -4.88 100.00 23 48.00 0.27
322 VINP Vinci Compass 10/29 11.3300 2.16 100.00 N/A N/A 0.82
323 VIVS VivoSim 10/29 2.3000 -1.70 100.00 13 64.00 0.22
324 VNOM Viper Energy 10/29 37.1200 3.60 100.00 711 2.00 1.03
325 VNRX VolitionRX 10/29 0.4300 -0.25 100.00 85 168.00 0.53
326 VRDN Viridian Therapeutics 10/29 23.0100 -3.11 100.00 143 14.00 1.11
327 VRM Vroom 10/29 22.9000 -44.55 100.00 710 14.00 0.51
328 VRTS Virtus Investment Partners 10/29 165.0000 20.84 100.00 805 38,000.00 1.14
329 VTGN VistaGen Therapeutics 10/29 3.9600 -1.79 100.00 57 357.00 0.74
330 VTS Vitesse 10/29 21.6100 1.09 100.00 33 1,141.00 0.99
331 VYGR Voyager Therapeutics 10/29 4.6100 -1.86 100.00 172 10.00 1.41
332 VYNE VYNE Therapeutics 10/29 0.3466 -0.90 100.00 13 8.00 1.24
333 WETH Wetouch 10/29 3.5300 0.63 100.00 N/A N/A 0.28
334 WHF WhiteHorse Finance 10/29 7.2400 0.15 100.00 N/A N/A 0.39
335 WHG Westwood Holdings Group Inc. 10/29 16.2600 0.44 100.00 151 130.00 0.46
336 WPP WPP 10/29 23.4300 1.77 100.00 N/A N/A 0.74
337 WRLD World Acceptance Corporation 10/29 131.8900 14.99 100.00 2,838 20.00 1.30
338 WT WisdomTree 10/29 11.8000 0.39 100.00 313 28.00 1.15
339 WVE WAVE Life Sciences 10/29 8.2600 -0.80 100.00 288 9.00 1.46
340 XBIO Xenetic Biosciences 10/29 3.4200 -2.38 100.00 2 425.00 0.87
341 XELB Xcel Brands 10/29 1.2600 -9.78 100.00 21 518.00 1.25
342 XHG XChange TEC. 10/29 1.0100 0 100.00 N/A N/A 0.74
343 XLO Xilio Therapeutics 10/29 0.8100 -0.74 100.00 64 30.00 0.70
344 XNCR Xencor 10/29 14.6700 -2.37 100.00 250 166.00 1.46
345 XOMA XOMA Royalty 10/29 33.3450 -1.10 100.00 13 179.00 0.91
346 XP XP 10/29 18.2050 9.21 100.00 N/A N/A 0.72
347 XPO XPO 10/29 124.7500 2.95 100.00 38,000 57.00 1.56
348 YORW The York Water Company 10/29 30.9000 1.37 100.00 127 1,775.00 -0.02
349 YTRA Yatra Online 10/29 1.5400 -0.46 100.00 N/A N/A -0.12
350 ZBAI ATIF Holdings 10/29 8.6200 -7.20 100.00 8 N/A 0.13
351 ZENA ZenaTech 10/29 4.5800 N/A 100.00 N/A N/A 1.67