首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 IFRX InflaRx 04/25 1.3000 -0.78 112,313.30 N/A N/A 1.01
2 SQM Sociedad Quimica Y Minera 04/25 35.8000 2.40 694.55 N/A N/A 0.80
3 AMZE Amaze 04/25 0.5000 -0.17 248.24 4 43.00 1.38
4 KN Knowles 04/25 16.0900 -2.67 246.46 5,500 658.00 1.35
5 TEF Telefonica 04/25 4.9700 -0.06 179.59 N/A N/A 0.05
6 EXOD Exodus 04/25 45.5000 4.30 173.24 210 6,618.00 1.32
7 TDUP ThredUp 04/25 4.2000 -0.69 157.95 1,630 87.00 1.48
8 SEM Select Medical Holdings 04/25 17.3500 1.66 130.11 44,100 133.00 0.97
9 JFU 9F 04/25 1.2400 1.20 123.81 N/A N/A 0.60
10 MDU MDU Resources 04/25 16.8700 1.38 117.85 11,000 8,700.00 0.72
11 AER AerCap Holdings 04/25 103.3000 11.06 113.26 385 N/A 1.03
12 LPRO Open Lending 04/25 1.2800 -1.13 111.01 205 23.00 1.36
13 JYNT Joint 04/25 10.4900 -0.57 108.23 736 36.00 1.26
14 REPX Riley Exploration Permian 04/25 25.5400 4.29 106.82 103 234.00 1.39
15 CTSO Cytosorbents 04/25 1.1000 -0.38 103.80 149 11,100.00 1.04
16 SRAD Sportradar 04/25 22.4500 0.11 101.82 N/A N/A 1.11
17 SF Stifel Financial Corp. 04/25 85.7700 6.67 101.27 9,000 113,500.00 1.34
18 NIXX Nixxy 04/25 1.6900 -3.82 100.39 3 508.00 1.11
19 AMLX Amylyx Pharmaceuticals 04/25 5.3600 -4.43 100.00 123 17.00 1.50
20 MNTS Momentus 04/25 1.8900 -23.19 100.00 24 34.00 2.36
21 MNTK Montauk Renewables 04/25 2.2100 0.07 100.00 166 12.00 1.24
22 MRCC Monroe Capital 04/25 7.2900 0.45 100.00 N/A N/A 0.52
23 MRKR Marker Therapeutics 04/25 1.2500 -1.19 100.00 5 38.00 1.92
24 MRSN Mersana Therapeutics 04/25 0.3639 -0.56 100.00 102 13.00 2.34
25 MRUS Merus 04/25 43.5700 -3.35 100.00 260 266.00 0.93
26 MRX Marex 04/25 42.7400 2.96 100.00 N/A N/A 1.10
27 MSB Mesabi Trust 04/25 28.0300 7.11 100.00 N/A N/A 0.82
28 MFIC MidCap Financial Investment 04/25 12.0400 1.27 100.00 N/A N/A 0.68
29 MGX Metagenomi 04/25 1.7400 -2.36 100.00 202 221.00 0.63
30 MKTX MarketAxess Holdings, Inc. 04/25 219.0000 7.29 100.00 891 12.00 0.05
31 MMC Marsh & McLennan Companies Inc. 04/25 219.2400 8.22 100.00 90,000 3,841.00 0.30
32 MCVT Mill City Ventures III 04/25 1.4700 0.18 100.00 3 180.00 0.76
33 MDBH MDB Capital Holdings 04/25 4.2500 1.31 100.00 16 87.00 -0.04
34 MC Moelis & Company 04/25 52.5300 2.33 100.00 1,309 80.00 1.52
35 LU Lufax 04/25 3.1200 -5.50 100.00 N/A N/A 0.91
36 LVTX LAVA Therapeutics 04/25 1.3100 -0.94 100.00 N/A N/A 0.67
37 LYEL Lyell Immunopharma 04/25 0.4502 -1.31 100.00 300 73.00 1.57
38 LYRA Lyra Therapeutics 04/25 0.1050 -1.43 100.00 30 56.00 -0.43
39 MA Mastercard 04/25 533.4800 13.91 100.00 35,300 281.00 0.73
40 MAIN Main Street Capital Corporation 04/25 54.1500 5.85 100.00 104 401.00 0.73
41 MANU Manchester United 04/25 13.8700 -0.80 100.00 N/A N/A 0.48
42 NHC National Healthcare 04/25 94.5800 6.62 100.00 14,962 1,880.00 0.66
43 NISN NiSun International 04/25 5.5900 4.20 100.00 N/A N/A 1.93
44 NOAH Noah Holdings 04/25 9.3800 6.80 100.00 N/A N/A 1.05
45 NRIX Nurix Therapeutics 04/25 11.5600 -2.80 100.00 286 8.00 1.78
46 NRP Natural Resource Partners 04/25 102.9500 11.69 100.00 54 10,935.00 0.64
47 NTLA Intellia Therapeutics 04/25 8.3100 -5.25 100.00 403 13.00 1.71
48 MSDL Morgan Stanley Direct Lending Fund 04/25 19.3200 N/A 100.00 N/A N/A 0.40
49 MSEX Middlesex Water Company 04/25 61.4400 2.48 100.00 360 1,631.00 0.15
50 MSIF MSC Income Fund 04/25 15.7400 N/A 100.00 N/A N/A 0.84
51 MTR Mesa Royalty Trust 04/25 5.2144 N/A 100.00 N/A N/A 0.07
52 MUR Murphy Oil 04/25 21.0700 2.71 100.00 750 1,873.00 1.01
53 NA Nano Labs 04/25 4.8100 -14.06 100.00 N/A N/A -0.11
54 NAMS NewAmsterdam Pharma 04/25 17.5200 -2.56 100.00 68 26.00 0.86
55 NCDL Churchill 04/25 15.9200 2.26 100.00 N/A N/A 0.35
56 NEHC New Era Helium 04/25 1.0000 -1.06 100.00 7 29.00 1.36
57 NEUP Neuphoria Therapeutics 04/25 5.0400 -4.07 100.00 N/A N/A 1.61
58 KINS Kingstone 04/25 18.4800 1.60 100.00 99 210.00 1.46
59 KRON Kronos Bio 04/25 0.8510 -1.43 100.00 10 37.00 0.50
60 KROS Keros Therapeutics 04/25 14.2100 -5.00 100.00 169 16.00 0.93
61 KT KT 04/25 18.6800 1,991.00 100.00 N/A N/A 0.40
62 KW Kennedy-Wilson Holdings Inc. 04/25 6.5100 -0.56 100.00 246 65.00 0.89
63 KYMR Kymera Therapeutics 04/25 33.2600 -2.98 100.00 188 18.00 1.87
64 LPCN Lipocine 04/25 3.1900 0 100.00 16 87.00 0.68
65 LRFC Logan Ridge Finance 04/25 18.0000 -0.01 100.00 N/A N/A 0.20
66 LOOP Loop Industries 04/25 1.1300 -0.56 100.00 56 43.00 1.14
67 LPA Logistic Properties of the Americas 04/25 6.5450 -0.94 100.00 23 44.00 -0.76
68 LION Lionsgate Studios 04/25 6.8400 N/A 100.00 N/A N/A 0.72
69 LIPO Lipella Pharmaceuticals 04/25 2.6500 -4.79 100.00 7 15.00 1.18
70 LOAN Manhattan Bridge Capital, Inc 04/25 5.1500 0.49 100.00 6 10.00 0.19
71 LAZ Lazard 04/25 38.6400 2.93 100.00 3,263 17.00 1.63
72 LBRDA Liberty Broadband - Class A 04/25 85.0600 6.08 100.00 1,900 2,685.00 0.86
73 LBRDK Liberty Broadband - Class C 04/25 86.2300 N/A 100.00 1,900 2,685.00 0.85
74 LCFY Locafy 04/25 3.9600 -1.71 100.00 N/A N/A 0.32
75 LDTC LeddarTech 04/25 0.4251 -89.25 100.00 N/A N/A 1.10
76 LEXX Lexaria Bioscience 04/25 1.3500 -0.59 100.00 7 33.00 1.18
77 LFT Lument Finance Trust 04/25 2.6800 0.34 100.00 N/A N/A 0.39
78 LIEN Chicago Atlantic BDC 04/25 10.6500 N/A 100.00 N/A N/A 0.18
79 JHG Janus Henderson Group 04/25 32.8300 2.57 100.00 2,300 4,382.00 1.39
80 IVA Inventiva 04/25 3.8900 -3.08 100.00 N/A N/A 0.48
81 IXHL Incannex Healthcare 04/25 0.5810 -1.39 100.00 9 4,991.00 0.54
82 INO Inovio Pharmaceuticals 04/25 1.8700 -3.95 100.00 134 65.00 1.18
83 IPSC Century Therapeutics 04/25 0.5017 -1.61 100.00 150 128.00 1.74
84 IRD Opus Genetics 04/25 0.8402 -2.15 100.00 18 67.00 0.88
85 IREN IREN 04/25 6.5400 -0.36 100.00 N/A N/A 3.37
86 IRWD Ironwood Pharmaceuticals 04/25 0.8885 0.01 100.00 253 29.00 0.79
87 IGMS IGM Biosciences 04/25 1.3200 -3.24 100.00 149 19.00 1.96
88 IIIV i3 Verticals 04/25 25.2100 4.88 100.00 1,480 120.00 0.72
89 IMMP Immutep 04/25 1.6300 -0.33 100.00 N/A N/A 0.66
90 IMNM Immunome 04/25 8.4000 -5.00 100.00 118 63.00 1.73
91 IMTX Immatics 04/25 4.5200 0.14 100.00 198 96.00 1.02
92 INBX Inhibrx Biosciences 04/25 12.2600 114.01 100.00 161 6.00 1.05
93 HTGC Hercules Capital 04/25 17.9100 1.61 100.00 100 158,869.00 0.84
94 IBIO iBio 04/25 0.9190 -0.67 100.00 16 14.00 1.24
95 IBRX ImmunityBio 04/25 2.6100 -0.59 100.00 680 80.00 1.53
96 ICMB Investcorp Credit Management BDC 04/25 2.8900 0.46 100.00 6 30.00 0.26
97 ICU SeaStar Medical 04/25 1.2600 -6.63 100.00 19 81.00 0.28
98 IDCC InterDigital 04/25 193.7500 14.16 100.00 430 389.00 0.80
99 SGHC Super Group 04/25 7.9800 0.23 100.00 4,000 30.00 1.43
100 SGMO Sangamo Therapeutics 04/25 0.7870 -0.49 100.00 183 50.00 1.88
101 SHFS SHF Holdings 04/25 4.0400 -17.43 100.00 42 4,091.00 1.06
102 SII Sprott 04/25 52.3000 1.94 100.00 N/A N/A 0.90
103 SJT San Juan Basin Royalty Trust 04/25 6.0700 N/A 100.00 N/A N/A 0.84
104 SEPN Septerna 04/25 6.4600 -7.26 100.00 75 103.00 0.92
105 SER Serina Therapeutics 04/25 5.8500 -1.51 100.00 13 100.00 -0.24
106 SEIC SEI Investments 04/25 78.5900 4.47 100.00 5,098 194.00 0.95
107 SCYX SCYNEXIS 04/25 1.0200 -0.44 100.00 28 43.00 1.38
108 SAR Saratoga Investment 04/25 24.2600 2.51 100.00 N/A N/A 0.50
109 SBR Sabine Royalty Trust 04/25 67.1300 N/A 100.00 N/A N/A 0.49
110 SCHW Charles Schwab 04/25 79.9400 3.00 100.00 32,100 4,341.00 0.87
111 RGS Regis 04/25 18.1800 40.92 100.00 275 266.00 1.22
112 RIG Transocean 04/25 2.3300 -0.60 100.00 5,800 4,454.00 1.65
113 RJF Raymond James 04/25 137.3700 10.50 100.00 19,000 330.00 0.98
114 RLYB Rallybio 04/25 0.3033 -1.33 100.00 25 13.00 1.57
115 RM Regional Management Corp. 04/25 33.5500 4.28 100.00 2,131 14.00 1.25
116 RKT Rocket 04/25 12.8300 0.21 100.00 14,200 113.00 0.60
117 RNA Avidity Biosciences 04/25 30.8400 -2.89 100.00 391 19.00 1.66
118 RNAC Cartesian Therapeutics 04/25 11.8300 -4.48 100.00 66 107.00 1.64
119 RPRX Royalty Pharma 04/25 32.2000 1.92 100.00 99 4.00 0.06
120 RWAY Runway Growth Finance 04/25 9.2500 1.89 100.00 N/A N/A 0.58
121 RYAN Ryan Specialty 04/25 64.8500 0.78 100.00 5,250 N/A 0.39
122 SABS SAB Biotherapeutics 04/25 1.7500 -3.68 100.00 63 254.00 0.53
123 SAMG Silvercrest Asset Management 04/25 15.0300 1.00 100.00 164 79.00 0.80
124 SPRB Spruce Biosciences 04/25 0.1298 -1.29 100.00 21 33.00 0.95
125 SPRO Spero Therapeutics 04/25 0.7252 -1.27 100.00 32 8.00 0.96
126 SRZN Surrozen 04/25 10.0285 -21.67 100.00 41 56.00 0.69
127 SSSS SuRo Capital 04/25 4.5800 -1.60 100.00 10 17.00 1.24
128 STEC Santech 04/25 0.9380 N/A 100.00 N/A N/A -0.86
129 STEP StepStone 04/25 50.5300 -1.67 100.00 990 59.00 1.75
130 STOK Stoke Therapeutics 04/25 9.7600 -1.65 100.00 128 8.00 1.55
131 STR Sitio Royalties 04/25 17.1900 0.49 100.00 72 84.00 1.05
132 STRO Sutro Biopharma 04/25 0.9026 -2.96 100.00 310 63.00 1.56
133 SWKH SWK Holdings 04/25 14.6000 1.09 100.00 24 76.00 0.31
134 SKYH Sky Harbour 04/25 10.9500 -1.76 100.00 84 45.00 1.01
135 SLGL Sol-Gel Technologies 04/25 0.7822 -0.34 100.00 N/A N/A 1.08
136 SLRC SLR Investment 04/25 15.6900 1.76 100.00 N/A N/A 0.56
137 SMTK Smartkem 04/25 2.3100 -6.00 100.00 29 215.00 0.06
138 SNCY Sun Country Airlines 04/25 9.4200 1.00 100.00 3,141 3.00 1.24
139 SOBO South Bow 04/25 24.9200 1.52 100.00 N/A N/A 0.36
140 SONN Sonnet BioTherapeutics 04/25 1.3700 -10.19 100.00 13 52.00 0.47
141 SPCE Virgin Galactic 04/25 2.8500 -13.89 100.00 744 63.00 2.00
142 RCUS Arcus Biosciences 04/25 8.3000 -3.14 100.00 627 34.00 1.41
143 PTGX Protagonist Therapeutics 04/25 44.4900 4.47 100.00 126 2.00 0.35
144 PTMN Portman Ridge Finance 04/25 12.2900 -0.64 100.00 13 40.00 0.42
145 PULM Pulmatrix 04/25 6.7100 -2.62 100.00 2 43.00 0.37
146 PX P10 04/25 11.2100 0.17 100.00 267 9,460.00 1.42
147 RAND Rand Capital 04/25 19.0300 3.42 100.00 5 1,089.00 0.14
148 POET POET Technologies 04/25 4.1100 -0.94 100.00 N/A N/A 2.60
149 PONY Pony AI 04/25 7.0100 -2.40 100.00 N/A N/A 0.96
150 PRAA PRA Group 04/25 18.2500 1.79 100.00 3,115 44.00 1.08
151 PRAX Praxis Precision Medicines 04/25 36.0000 -10.21 100.00 116 2.00 1.10
152 PRG PROG 04/25 25.7100 5.01 100.00 1,403 165.00 0.80
153 PRLD Prelude Therapeutics 04/25 0.9009 -1.68 100.00 131 19.00 1.95
154 PRME Prime Medicine 04/25 1.6900 -1.65 100.00 214 77.00 2.52
155 PRQR ProQR Therapeutics 04/25 1.4300 -0.32 100.00 N/A N/A 1.32
156 PRTA Prothena 04/25 9.7000 -2.27 100.00 163 5,177.00 1.41
157 PSBD Palmer Square Capital BDC 04/25 12.7500 1.47 100.00 5 117.00 0.22
158 PSTV PLUS THERAPEUTICS 04/25 0.7879 -1.95 100.00 21 17.00 0.80
159 NXST Nexstar Media Group 04/25 152.1200 21.73 100.00 13,005 134,000.00 0.84
160 OABI OmniAb 04/25 1.7600 -0.61 100.00 114 1,931.00 0.91
161 OBDC Blue Owl 04/25 14.2600 1.53 100.00 N/A N/A 0.60
162 OCGN Ocugen 04/25 0.7192 -0.20 100.00 95 26.00 1.37
163 OCS Oculis 04/25 17.0000 -2.12 100.00 N/A N/A 0.47
164 OFS OFS Capital 04/25 8.8300 2.12 100.00 53 3.00 0.34
165 OMEX Odyssey Marine Exploration 04/25 1.5100 0.75 100.00 11 111.00 0.51
166 ONIT Onity Group 04/25 33.0600 4.28 100.00 4,300 44.00 1.29
167 OVID Ovid Therapeutics 04/25 0.3469 -0.37 100.00 23 14.00 1.11
168 OWL Blue Owl 04/25 18.5000 0.20 100.00 1,100 40.00 1.81
169 OXSQ Oxford Square Capital 04/25 2.5500 0.09 100.00 N/A N/A 0.29
170 PAL Proficient Auto Logistics 04/25 9.1600 -0.47 100.00 671 N/A 1.25
171 PAPL Pineapple 04/25 0.2710 -0.54 100.00 55 95.00 0.86
172 PAYO Payoneer 04/25 6.9700 0.34 100.00 2,407 204.00 1.34
173 PBT Permian Basin Royalty Trust 04/25 9.9200 0.55 100.00 N/A N/A 0.95
174 PED Pedevco 04/25 0.5440 0.20 100.00 14 614.00 0.89
175 PFLT PennantPark Floating Rate Capital 04/25 10.1500 1.39 100.00 N/A N/A 0.52
176 PFX PhenixFIN 04/25 49.4500 8.15 100.00 N/A N/A 0.24
177 PHLT Performant Healthcare 04/25 2.4100 -0.13 100.00 964 16.00 1.17
178 AMP Ameriprise Financial Inc. 04/25 465.9400 33.67 100.00 13,600 11,118.00 1.10
179 ANAB AnaptysBio 04/25 20.7000 -5.12 100.00 136 7.00 1.06
180 AMST Amesite 04/25 2.1400 -1.76 100.00 11 41.00 0.84
181 ALT Altimmune 04/25 5.0700 -1.34 100.00 59 187.00 1.83
182 ALTI AlTi Global 04/25 3.2800 -1.59 100.00 430 351.00 0.75
183 AMG Affiliated Managers 04/25 162.5300 16.45 100.00 4,100 27.00 1.13
184 AL Air Lease 04/25 45.8400 3.34 100.00 165 61.00 1.42
185 ALEC Alector 04/25 1.1400 -1.23 100.00 238 5.00 1.70
186 ALK Alaska Air 04/25 41.9100 3.13 100.00 33,941 2,265.00 1.11
187 ALGS Aligos Therapeutics 04/25 5.4500 -20.94 100.00 70 33.00 2.25
188 AFMD Affimed 04/25 0.9347 -4.61 100.00 53 N/A 1.57
189 AHG Akso Health 04/25 1.3729 -0.06 100.00 N/A N/A 0.61
190 ADEA Adeia 04/25 12.4200 0.59 100.00 150 333.00 1.46
191 ADXN Addex Therapeutics 04/25 8.1600 0.05 100.00 N/A N/A 0.63
192 AAMI Acadian Asset Management 04/25 26.9300 2.25 100.00 383 N/A 1.09
193 ABCL AbCellera Biologics 04/25 2.5700 -0.55 100.00 596 79.00 1.26
194 ABSI AbSci 04/25 3.1300 -0.94 100.00 157 46.00 2.31
195 ABTS Abits Group 04/25 3.2200 -3.89 100.00 22 N/A 1.30
196 ABUS Arbutus Biopharma 04/25 3.2900 -0.38 100.00 44 102.00 0.69
197 AC Associated Capital Group 04/25 34.9000 2.08 100.00 24 132.00 0.60
198 ACHC Acadia Healthcare 04/25 22.1500 2.79 100.00 25,500 612.00 0.34
199 ACIU AC Immune 04/25 1.6400 -0.51 100.00 N/A N/A 1.04
200 ACLX Arcellx 04/25 63.7100 -2.00 100.00 163 16.00 1.59
201 APO Apollo Global Management 04/25 133.4000 7.39 100.00 5,108 442.00 1.81
202 APRE Aprea Therapeutics 04/25 1.5900 -2.35 100.00 8 188.00 0.90
203 ARCC Ares Capital 04/25 21.1100 2.44 100.00 737 1,799.00 0.63
204 ARCT Arcturus Therapeutics 04/25 12.9100 -3.00 100.00 176 9.00 1.38
205 ARDT Ardent Health Partners 04/25 12.5200 1.59 100.00 24,900 210.00 0.43
206 ARES Ares Management 04/25 153.8800 2.04 100.00 3,200 24.00 1.74
207 ARMP Armata Pharmaceuticals 04/25 1.4200 -0.52 100.00 60 70.00 0.44
208 ARTNA Artesian Resources 04/25 34.3300 1.98 100.00 249 614.00 0.21
209 ARVN Arvinas 04/25 9.0500 -2.77 100.00 430 23.00 1.50
210 ARWR Arrowhead Pharmaceuticals 04/25 13.2500 -5.16 100.00 609 89.00 1.64
211 ASMB Assembly 04/25 10.7000 -6.69 100.00 73 49.00 0.89
212 ASST Asset Entities 04/25 0.5988 -1.70 100.00 9 20.00 0.23
213 ASTS AST SpaceMobile 04/25 23.7600 -1.94 100.00 578 32.00 2.57
214 ATAI ATAI Life Sciences 04/25 1.4600 -0.93 100.00 54 81.00 1.77
215 ATCH AtlasClear 04/25 0.4325 -656.31 100.00 51 67.00 0.80
216 ATEX Anterix 04/25 29.1500 -1.63 100.00 86 101.00 0.86
217 ATHE Alterity Therapeutics 04/25 3.4806 -1.98 100.00 N/A N/A 1.25
218 AUID authID 04/25 7.4000 -1.40 100.00 46 128.00 1.25
219 AVA Avista 04/25 41.1000 2.29 100.00 1,950 5,781.00 0.23
220 AWK American Water Works 04/25 143.9700 5.39 100.00 6,700 1,922.00 -0.02
221 BAM Brookfield Asset Management 04/25 52.9500 N/A 100.00 N/A N/A 1.40
222 BBDC Barings BDC 04/25 8.8600 1.04 100.00 0 2,528.00 0.61
223 BBNX Beta Bionics 04/25 10.9600 -8.60 100.00 N/A N/A 1.78
224 BCG Binah Capital Group 04/25 2.2100 -0.32 100.00 150 29.00 -0.33
225 BCSF Bain Capital Specialty Finance 04/25 15.5300 1.85 100.00 N/A N/A 0.55
226 BCYC Bicycle Therapeutics 04/25 8.4200 -2.90 100.00 305 45.00 1.06
227 BEAM Beam Therapeutics 04/25 19.5200 -4.58 100.00 483 27.00 1.82
228 BEN Franklin Resources 04/25 18.7200 0.65 100.00 10,200 2,353.00 0.85
229 BFH Bread Financial 04/25 48.8900 5.58 100.00 6,000 92.00 1.55
230 BHM Bluerock Homes Trust 04/25 10.1819 -1.10 100.00 N/A N/A 0.27
231 BKNG Booking Holdings 04/25 4,838.4400 174.96 100.00 24,300 111.00 1.01
232 BLK BlackRock 04/25 907.6900 42.45 100.00 21,100 203.00 1.03
233 BRDG Bridge Investment Group 04/25 9.3600 0.13 100.00 2,250 124.00 1.45
234 BSGM BioSig Technologies 04/25 0.9200 -0.75 100.00 5 421.00 0
235 BUR Burford Capital 04/25 13.6800 0.67 100.00 N/A N/A 1.21
236 BX Blackstone 04/25 132.8600 3.62 100.00 4,895 60.00 1.50
237 BYSI BeyondSpring 04/25 1.6000 -0.28 100.00 38 N/A 0.95
238 CACC Credit Acceptance 04/25 483.3600 20.12 100.00 2,431 50.00 1.22
239 CANF Can-Fite Biopharma 04/25 1.1300 0 100.00 N/A N/A 0.50
240 CAPR Capricor Therapeutics 04/25 13.0300 -1.15 100.00 160 133.00 1.17
241 CARM Carisma Therapeutics 04/25 0.2260 -1.46 100.00 46 28.00 1.22
242 CATX Perspective Therapeutics 04/25 2.3900 -1.23 100.00 140 61.00 1.41
243 CBUS Cibus 04/25 1.9300 -10.83 100.00 159 475.00 1.84
244 CCCC C4 Therapeutics 04/25 1.5400 -1.52 100.00 110 76.00 2.05
245 CDIO Cardio Diagnostics 04/25 0.4840 -0.31 100.00 15 42.00 1.84
246 CG Carlyle Group 04/25 39.0300 2.85 100.00 2,300 6.00 1.94
247 CGBD Carlyle Secured Lending 04/25 14.7800 1.68 100.00 N/A N/A 0.56
248 CGON CG Oncology 04/25 22.3700 -1.41 100.00 113 116.00 1.61
249 CION CION Investment 04/25 10.0800 0.63 100.00 N/A N/A 0.61
250 CIVI Civitas 04/25 29.4800 8.48 100.00 655 111.00 1.61
251 CLDX Celldex Therapeutics 04/25 19.5700 -2.45 100.00 186 136.00 1.02
252 CLLS Cellectis 04/25 1.5300 -0.41 100.00 N/A N/A 0.90
253 CME CME Group Inc. 04/25 266.3000 9.69 100.00 3,760 5,350.00 -0.01
254 CNS Cohen & Steers 04/25 76.2000 3.00 100.00 411 51.00 0.87
255 COMP Compass 04/25 7.3700 -0.31 100.00 2,566 205.00 1.42
256 CTMX CytomX Therapeutics 04/25 0.7100 0.38 100.00 121 20.00 1.28
257 CSWC Capital Southwest 04/25 20.2400 1.41 100.00 27 319.00 0.67
258 CUE Cue Biopharma 04/25 0.7851 -0.72 100.00 41 85.00 1.25
259 CPAY Corpay 04/25 322.0300 14.27 100.00 11,200 313.00 1.15
260 CPSS Consumer Portfolio Services 04/25 8.5100 0.90 100.00 933 28.00 0.26
261 CRBU Caribou Biosciences 04/25 0.7740 -1.65 100.00 147 35.00 1.81
262 CRDF Cardiff Oncology 04/25 2.8800 -0.95 100.00 33 58.00 1.63
263 CRGY Crescent Energy 04/25 8.7200 -0.88 100.00 987 219.00 1.57
264 CRK Comstock Resources 04/25 18.3900 -0.76 100.00 256 163.00 1.46
265 CRSP CRISPR Therapeutics 04/25 38.2700 -4.34 100.00 393 17.00 1.37
266 CRVO CervoMed 04/25 8.6400 -2.02 100.00 15 107.00 1.47
267 CYCN Cyclerion Therapeutics 04/25 3.2500 -1.21 100.00 1 51.00 -0.06
268 CYTK Cytokinetics 04/25 40.4300 -5.26 100.00 498 41.00 0.93
269 DARE Dare Bioscience 04/25 2.9850 -0.48 100.00 23 34.00 0.52
270 DAVE Dave 04/25 92.9300 4.62 100.00 274 72.00 2.65
271 DBVT DBV Technologies 04/25 8.5300 -5.85 100.00 104 402.00 0.11
272 DHIL Diamond Hill 04/25 128.2200 15.66 100.00 128 70.00 0.72
273 DMLP Dorchester Minerals 04/25 29.3600 2.13 100.00 27 22,793.00 0.36
274 DNTH Dianthus Therapeutics 04/25 21.6700 -2.55 100.00 78 5.00 1.29
275 DOMH Dominari 04/25 4.7900 -2.38 100.00 29 164.00 2.00
276 EVAX Evaxion Biotech 04/25 1.6500 -10.00 100.00 N/A N/A 0.62
277 EMX EMX Royalty 04/25 2.2300 -0.03 100.00 N/A N/A 0.70
278 ENTA Enanta Pharmaceuticals 04/25 5.5800 -4.95 100.00 131 17.00 1.09
279 ENSC Ensysce Biosciences 04/25 3.2900 -11.45 100.00 7 73.00 1.15
280 EOG EOG Resources, Inc. 04/25 113.0700 11.31 100.00 3,150 3,100.00 0.62
281 EONR EON Resources 04/25 0.4859 -1.40 100.00 N/A N/A 0.39
282 EPM Evolution Petroleum Corporation 04/25 4.2400 0.04 100.00 11 219.00 0.80
283 EQ Equillium 04/25 0.4382 -0.23 100.00 35 44.00 1.45
284 DSP Viant Technology 04/25 14.1200 0.15 100.00 376 5.00 1.68
285 DTIL Precision BioSciences 04/25 5.3300 1.05 100.00 108 29.00 0.42
286 DTM DT Midstream 04/25 98.7100 3.63 100.00 556 37,147.00 0.97
287 EDIT Editas Medicine 04/25 1.5400 -2.88 100.00 246 19.00 2.20
288 EGY VAALCO Energy 04/25 3.4200 0.56 100.00 230 93.00 1.01
289 EHC Encompass Health 04/25 113.3700 4.53 100.00 40,000 6,266.00 0.46
290 FATE Fate Therapeutics 04/25 1.2800 -1.64 100.00 181 17.00 1.53
291 FBYD Falcon's Beyond 04/25 7.1500 1.76 100.00 207 214.00 0.71
292 FDUS Fidus Investment 04/25 19.2300 2.40 100.00 N/A N/A 0.46
293 FHI Federated Hermes 04/25 40.1000 3.23 100.00 2,072 26,293.00 0.65
294 FHTX Foghorn Therapeutics 04/25 4.3600 -1.58 100.00 112 25.00 1.93
295 FIP FTAI Infrastructure 04/25 4.3600 -2.72 100.00 670 9.00 1.38
296 FLYW Flywire 04/25 8.9400 0.02 100.00 1,250 25.00 0.90
297 FOA Finance of America 04/25 19.6500 1.57 100.00 747 34.00 0.92
298 FRGE Forge 04/25 12.7100 -5.40 100.00 300 115.00 1.91
299 FRHC Freedom Holding 04/25 143.8800 5.41 100.00 6,197 479.00 1.20
300 FSK FS KKR Capital 04/25 20.1700 2.09 100.00 N/A N/A 0.60
301 GB Global Blue 04/25 7.4400 0.26 100.00 1,411 N/A 0.28
302 GBDC Golub Capital BDC 04/25 14.4400 1.39 100.00 N/A N/A 0.51
303 GBIO Generation Bio 04/25 0.4271 -1.98 100.00 115 70.00 2.05
304 GBR New Concept Energy, Inc. 04/25 0.7010 -0.01 100.00 2 3,500.00 0.16
305 GDOT Green Dot 04/25 8.1900 -0.50 100.00 1,150 41.00 1.29
306 GECC Great Elm Capital 04/25 10.1400 0.36 100.00 7 9.00 0.31
307 GHLD Guild Holdings 04/25 13.0300 1.58 100.00 5,270 11.00 -0.01
308 GLAD Gladstone Capital 04/25 25.4200 4.63 100.00 73 28.00 0.69
309 GLUE Monte Rosa Therapeutics 04/25 5.0600 -0.98 100.00 134 134.00 1.84
310 GNS Genius Group 04/25 0.3500 1.36 100.00 N/A N/A 0.83
311 GOSS Gossamer Bio 04/25 0.9583 -0.25 100.00 145 34.00 1.43
312 GOVX GeoVax Labs 04/25 0.9768 -4.82 100.00 17 24.00 1.54
313 GRNT Granite Ridge Resources 04/25 4.9400 0.14 100.00 3 72.00 1.17
314 GROW U.S. Global Investors 04/25 2.1800 0.03 100.00 26 215.00 0.48
315 GSBD Goldman Sachs BDC 04/25 10.9200 0.55 100.00 N/A N/A 0.55
316 GSHD Goosehead Insurance 04/25 99.5400 1.25 100.00 1,580 44.00 0.89
317 GS Goldman Sachs 04/25 544.8600 41.07 100.00 46,500 5,251.00 1.42
318 GUTS Fractyl Health 04/25 1.2600 -1.62 100.00 107 53.00 1.32
319 HES Hess 04/25 132.3400 9.03 100.00 1,797 2,369.00 0.78
320 HESM Hess Midstream 04/25 38.7800 2.51 100.00 220 174.00 0.74
321 HGTY Hagerty 04/25 8.6600 0.10 100.00 1,744 20.00 0.50
322 HLNE Hamilton Lane 04/25 148.3400 5.47 100.00 700 31.00 1.39
323 HNNA Hennessy Advisors 04/25 10.9900 1.12 100.00 18 119.00 0.50
324 HOOK HOOKIPA Pharma 04/25 0.8500 -3.47 100.00 87 1.00 0.93
325 HQI HireQuest 04/25 10.4000 0.27 100.00 65,000 73.00 1.06
326 HRZN Horizon Technology Finance 04/25 8.7500 -0.16 100.00 19 4.00 0.35
327 TALO Talos Energy 04/25 7.2900 -0.44 100.00 700 209.00 1.32
328 TBPH Theravance Biopharma 04/25 9.7500 -1.15 100.00 97 39.00 0.56
329 TCRT Alaunos Therapeutics 04/25 2.6300 -2.92 100.00 1 129.00 0.53
330 TCRX TScan Therapeutics 04/25 1.6000 -1.14 100.00 194 70.00 1.13
331 TLK Telekomunikasi Indonesia 04/25 15.3600 24,658.00 100.00 N/A N/A 0.54
332 TNGX Tango Therapeutics 04/25 1.4600 -1.19 100.00 155 17.00 0.81
333 TPET Trio Petroleum 04/25 1.3000 -3.68 100.00 1 30.00 -0.90
334 TPG TPG 04/25 46.5400 0 100.00 1,900 59.00 1.63
335 TPVG TriplePoint Venture Growth BDC 04/25 6.2100 0.82 100.00 N/A N/A 0.64
336 TRAW Traws Pharma 04/25 1.5500 -35.21 100.00 7 105.00 1.07
337 TRDA Entrada Therapeutics 04/25 8.8400 1.76 100.00 183 20.00 1.44
338 TRIN Trinity Capital 04/25 14.8600 2.19 100.00 88 49.00 0.55
339 TROW T. Rowe Price Group 04/25 88.4400 9.18 100.00 8,158 878.00 1.12
340 TSHA Taysha Gene Therapies 04/25 1.7600 -0.36 100.00 73 38.00 1.48
341 TSLX Sixth Street Specialty Lending 04/25 20.9200 2.03 100.00 N/A N/A 0.48
342 TTAM Titan America 04/25 13.0800 0.95 100.00 N/A N/A 0.95
343 TURN 180 Degree Capital 04/25 3.9800 -1.59 100.00 8 110.00 0.33
344 TVRD Tvardi Therapeutics 04/25 18.8500 -15.53 100.00 10 26.00 0.55
345 TW Tradeweb Markets 04/25 135.2900 2.35 100.00 1,412 5.00 0.71
346 TXMD TherapeuticsMD 04/25 1.1500 -0.19 100.00 1 56.00 0.72
347 UPB Upstream Bio 04/25 8.3900 -5.58 100.00 52 28.00 1.55
348 V Visa 04/25 335.1700 9.92 100.00 31,600 1,544.00 0.68
349 VALU Value Line, Inc. 04/25 39.1200 2.28 100.00 122 31.00 0.67
350 VCTR Victory Capital Holdings 04/25 57.7700 4.47 100.00 460 41,000.00 1.43
351 VERV Verve Therapeutics 04/25 5.7600 -2.35 100.00 274 23.00 1.62
352 VINP Vinci Partners Investments 04/25 9.6300 2.14 100.00 N/A N/A 0.77
353 VNOM Viper Energy 04/25 41.5800 3.82 100.00 711 2.00 1.05
354 VNRX VolitionRX 04/25 0.4870 -0.31 100.00 85 168.00 0.69
355 VRDN Viridian Therapeutics 04/25 13.5000 -3.07 100.00 143 14.00 1.18
356 VRM Vroom 04/25 38.5400 -91.07 100.00 710 14.00 0.90
357 VRTS Virtus Investment Partners 04/25 153.2800 17.19 100.00 805 38,000.00 1.07
358 VTGN VistaGen Therapeutics 04/25 2.2200 -1.48 100.00 40 365.00 0.74
359 VTS Vitesse 04/25 21.2900 0.70 100.00 33 1,141.00 0.89
360 VTVT vTv Therapeutics 04/25 22.2300 -3.20 100.00 23 N/A 1.03
361 VXRT Vaxart 04/25 0.4007 -0.33 100.00 105 2,155.00 1.73
362 VYGR Voyager Therapeutics 04/25 3.4700 -1.13 100.00 172 10.00 1.32
363 VYNE VYNE Therapeutics 04/25 1.4300 -0.93 100.00 13 8.00 1.10
364 WETH Wetouch 04/25 0.8250 0.25 100.00 N/A N/A 0.85
365 WHF WhiteHorse Finance 04/25 9.8000 0.47 100.00 N/A N/A 0.22
366 WHG Westwood Holdings Group Inc. 04/25 16.4400 0.27 100.00 151 130.00 0.62
367 WPP WPP 04/25 37.0800 2.52 100.00 N/A N/A 0.72
368 WRLD World Acceptance Corporation 04/25 134.1500 14.46 100.00 2,872 23.00 1.32
369 WT WisdomTree 04/25 8.6800 0.34 100.00 313 28.00 1.20
370 WVE WAVE Life Sciences 04/25 6.7300 -0.70 100.00 288 9.00 1.57
371 XBIO Xenetic Biosciences 04/25 2.7924 -2.57 100.00 2 425.00 0.77
372 XHG XChange TEC. 04/25 0.1255 0 100.00 N/A N/A -0.41
373 XLO Xilio Therapeutics 04/25 0.8285 -1.09 100.00 64 30.00 0.93
374 XNCR Xencor 04/25 10.5100 -3.58 100.00 250 166.00 1.19
375 XOMA XOMA Royalty 04/25 24.1400 -1.65 100.00 13 179.00 0.90
376 XP XP 04/25 15.9600 8.33 100.00 N/A N/A 0.82
377 XPO XPO 04/25 96.4200 3.33 100.00 38,000 57.00 1.41
378 YORW The York Water Company 04/25 34.7800 1.42 100.00 127 1,775.00 0.19
379 YTRA Yatra Online 04/25 0.6925 -1.12 100.00 N/A N/A 0.24
380 ZBAI ATIF Holdings 04/25 0.9100 -0.39 100.00 8 N/A 0.09
381 ZNTL Zentalis Pharmaceuticals 04/25 1.4300 -2.33 100.00 166 9.00 1.54
1m3m1y5yYTD