首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 JFU 9F 09/02 2.4043 4.20 123.81 N/A N/A 0.16
2 JHG Janus Henderson Group 09/02 44.3000 2.66 100.00 2,300 4,382.00 1.42
3 IVA Inventiva 09/02 5.2600 -3.08 100.00 N/A N/A 0.52
4 IRD Opus Genetics 09/02 1.2300 -2.10 100.00 18 67.00 0.83
5 IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.20 100.00 253 29.00 0.87
6 ICMB Investcorp Credit Management BDC 09/02 2.9250 0.44 100.00 2 30.00 0.29
7 IDCC InterDigital 09/02 277.4900 18.06 100.00 430 389.00 0.87
8 IIIV i3 Verticals 09/02 30.6300 5.09 100.00 1,480 120.00 0.73
9 IMMP Immutep 09/02 1.6400 -0.33 100.00 N/A N/A 0.64
10 IMNM Immunome 09/02 9.2800 -3.08 100.00 118 63.00 1.56
11 IMTX Immatics 09/02 5.3400 -0.15 100.00 198 96.00 1.23
12 INBX Inhibrx Biosciences 09/02 27.6200 -12.52 100.00 161 6.00 0.86
13 KINS Kingstone 09/02 13.4700 2.15 100.00 99 210.00 0.94
14 KMTS Kestra Medical Technologies 09/02 16.1200 -5.13 100.00 330 361.00 1.01
15 KROS Keros Therapeutics 09/02 15.7200 0.37 100.00 169 16.00 0.45
16 KRRO Korro Bio 09/02 22.2050 -9.44 100.00 104 87.00 1.83
17 KT KT 09/02 19.7800 935.00 100.00 N/A N/A 0.25
18 KURA Kura Oncology 09/02 7.9500 -2.26 100.00 192 97.00 0.90
19 KW Kennedy-Wilson Holdings Inc. 09/02 8.5300 -0.68 100.00 246 65.00 1.02
20 KYMR Kymera Therapeutics 09/02 40.6900 -3.11 100.00 188 18.00 1.70
21 LAZ Lazard 09/02 56.3800 3.19 100.00 3,263 17.00 1.77
22 LBRDA Liberty Broadband - Class A 09/02 60.4500 7.58 100.00 1,900 2,685.00 0.85
23 LBRDK Liberty Broadband - Class C 09/02 60.6600 N/A 100.00 1,900 2,685.00 0.84
24 LCFY Locafy 09/02 4.0700 -2.91 100.00 N/A N/A 0.87
25 LENZ LENZ Therapeutics 09/02 39.2500 -1.85 100.00 42 53.00 1.66
26 LEXX Lexaria Bioscience 09/02 0.8859 -0.67 100.00 7 33.00 0.96
27 LFT Lument Finance Trust 09/02 2.2500 0.19 100.00 N/A N/A 0.46
28 LIEN Chicago Atlantic BDC 09/02 10.9900 N/A 100.00 N/A N/A 0.11
29 LION Lionsgate Studios 09/02 6.2000 -0.43 100.00 N/A N/A 0.42
30 LOAN Manhattan Bridge Capital, Inc 09/02 5.3500 0.48 100.00 6 10.00 0.30
31 LOOP Loop Industries 09/02 1.5400 -0.28 100.00 49 44.00 1.10
32 LPA Logistic Properties of the Americas 09/02 6.4100 0.24 100.00 23 44.00 0.18
33 LPCN Lipocine 09/02 2.9000 -0.84 100.00 16 87.00 0.59
34 LSTA Lisata Therapeutics 09/02 2.2100 -2.23 100.00 26 291.00 0.55
35 LU Lufax 09/02 3.0800 -5.50 100.00 N/A N/A 0.81
36 LYEL Lyell Immunopharma 09/02 11.4100 -25.00 100.00 300 73.00 1.24
37 LYRA Lyra Therapeutics 09/02 7.4100 -60.50 100.00 30 56.00 0.83
38 MA Mastercard 09/02 591.8700 14.86 100.00 35,300 281.00 0.77
39 MAIN Main Street Capital Corporation 09/02 65.7900 6.08 100.00 104 401.00 0.74
40 MANU Manchester United 09/02 16.3100 -0.39 100.00 N/A N/A 0.65
41 MC Moelis & Company 09/02 71.2100 2.70 100.00 1,309 80.00 1.53
42 MDBH MDB Capital Holdings 09/02 3.4700 1.06 100.00 16 87.00 0.20
43 MFIC MidCap Financial Investment 09/02 13.0700 1.22 100.00 N/A N/A 0.84
44 MGX Metagenomi 09/02 1.8200 -2.11 100.00 202 221.00 0.85
45 MKTX MarketAxess Holdings, Inc. 09/02 180.2000 5.95 100.00 891 12.00 -0.20
46 MMC Marsh & McLennan Companies Inc. 09/02 205.4400 8.40 100.00 90,000 3,841.00 0.38
47 MNTK Montauk Renewables 09/02 2.0900 0.02 100.00 166 12.00 1.73
48 MNTS Momentus 09/02 1.3100 -11.50 100.00 24 34.00 1.87
49 MRCC Monroe Capital 09/02 7.5000 0.33 100.00 N/A N/A 0.53
50 MRKR Marker Therapeutics 09/02 0.8949 -1.37 100.00 5 38.00 1.47
51 MRSN Mersana Therapeutics 09/02 7.0200 -14.75 100.00 102 13.00 2.08
52 MRUS Merus 09/02 66.3000 -5.50 100.00 260 266.00 0.97
53 MRX Marex 09/02 35.3600 N/A 100.00 N/A N/A 0.99
54 MSB Mesabi Trust 09/02 30.4200 7.12 100.00 N/A N/A 0.67
55 MSDL Morgan Stanley Direct Lending Fund 09/02 18.0700 N/A 100.00 N/A N/A 0.50
56 MSEX Middlesex Water Company 09/02 52.3950 2.42 100.00 360 1,631.00 -0.01
57 MSIF MSC Income Fund 09/02 13.9100 N/A 100.00 N/A N/A 0.74
58 MTR Mesa Royalty Trust 09/02 5.5780 N/A 100.00 N/A N/A 0.15
59 MUR Murphy Oil 09/02 25.8900 1.95 100.00 750 1,873.00 1.40
60 NA Nano Labs 09/02 5.1800 -5.99 100.00 N/A N/A 0.35
61 NAMS NewAmsterdam Pharma 09/02 24.6300 -1.62 100.00 68 26.00 0.98
62 NCDL Churchill 09/02 15.8500 2.12 100.00 N/A N/A 0.50
63 NEUP Neuphoria Therapeutics 09/02 11.9500 N/A 100.00 N/A N/A 0.92
64 NEWT NewtekOne 09/02 12.2500 2.05 100.00 591 85.00 1.21
65 NHC National Healthcare 09/02 112.5300 6.79 100.00 14,962 1,880.00 0.61
66 NISN NiSun International 09/02 3.7300 1.43 100.00 N/A N/A 1.36
67 NKTR Nektar 09/02 29.0850 -8.65 100.00 61 143.00 1.85
68 NOAH Noah Holdings 09/02 12.2600 8.20 100.00 N/A N/A 0.77
69 NRIX Nurix Therapeutics 09/02 9.1100 -2.61 100.00 286 8.00 1.33
70 NRP Natural Resource Partners 09/02 103.6200 10.82 100.00 54 10,935.00 0.79
71 NTLA Intellia Therapeutics 09/02 11.4000 -4.68 100.00 403 13.00 1.52
72 NUAI New Era Energy & Digital 09/02 0.4259 -1.19 100.00 7 29.00 1.85
73 NXST Nexstar Media Group 09/02 202.9600 19.40 100.00 13,005 134,000.00 0.90
74 OBDC Blue Owl 09/02 14.2300 1.51 100.00 N/A N/A 0.77
75 OCGN Ocugen 09/02 1.0300 -0.20 100.00 95 26.00 1.36
76 OCS Oculis 09/02 16.1500 -2.34 100.00 N/A N/A 0.57
77 OFS OFS Capital 09/02 8.5400 0.76 100.00 53 3.00 0.31
78 OMEX Odyssey Marine Exploration 09/02 2.0900 0.24 100.00 11 111.00 1.22
79 ONIT Onity Group 09/02 41.6200 4.28 100.00 4,300 44.00 1.00
80 OWL Blue Owl 09/02 18.4400 0.12 100.00 1,100 40.00 1.75
81 OVID Ovid Therapeutics 09/02 1.2300 -0.35 100.00 23 14.00 1.53
82 OXSQ Oxford Square Capital 09/02 2.2100 0.01 100.00 N/A N/A 0.45
83 PAL Proficient Auto Logistics 09/02 7.7200 -0.35 100.00 671 N/A 1.64
84 PAPL Pineapple 09/02 3.7400 -9.40 100.00 55 95.00 -0.03
85 PAYO Payoneer 09/02 6.7400 0.28 100.00 2,407 204.00 1.49
86 PBT Permian Basin Royalty Trust 09/02 17.6900 0.49 100.00 N/A N/A 0.78
87 PCAP ProCap Acquisition 09/02 10.2300 N/A 100.00 13 34.00 -0.19
88 PED Pedevco 09/02 0.6158 0.14 100.00 14 614.00 0.82
89 PFLT PennantPark Floating Rate Capital 09/02 10.1800 0.89 100.00 N/A N/A 0.60
90 PFX PhenixFIN 09/02 48.5000 3.06 100.00 N/A N/A 0.02
91 PHLT Performant Healthcare 09/02 7.6200 -0.01 100.00 964 16.00 0.57
92 POET POET Technologies 09/02 5.3000 -0.73 100.00 N/A N/A 1.87
93 PRAA PRA Group 09/02 16.9000 2.32 100.00 3,115 44.00 1.46
94 PRG PROG 09/02 35.2300 5.18 100.00 1,403 165.00 1.12
95 PRME Prime Medicine 09/02 3.1200 -1.56 100.00 214 77.00 2.03
96 PROK ProKidney 09/02 2.3000 -0.60 100.00 204 44.00 2.45
97 PROP Prairie Operating 09/02 2.4000 -5.29 100.00 19 259.00 1.38
98 PRQR ProQR Therapeutics 09/02 2.2900 -0.41 100.00 N/A N/A 1.20
99 PRTA Prothena 09/02 8.2700 -5.63 100.00 163 5,177.00 0.75
100 PSBD Palmer Square Capital BDC 09/02 14.0500 0.55 100.00 5 117.00 0.47
101 PSTV PLUS THERAPEUTICS 09/02 0.4274 -2.03 100.00 21 17.00 0.75
102 PTGX Protagonist Therapeutics 09/02 58.8500 0.85 100.00 126 2.00 0.34
103 PX P10 09/02 12.2800 0.13 100.00 267 9,460.00 1.28
104 PYXS Pyxis Oncology 09/02 1.3300 -1.59 100.00 44 52.00 1.31
105 RAND Rand Capital 09/02 15.8000 -2.43 100.00 5 1,089.00 0.23
106 RCUS Arcus Biosciences 09/02 10.8100 -3.17 100.00 627 34.00 1.30
107 REPX Riley Exploration Permian 09/02 30.0600 4.52 100.00 103 234.00 1.47
108 RGS Regis 09/02 22.1100 42.02 100.00 275 266.00 0.91
109 RIG Transocean 09/02 3.0600 -1.69 100.00 5,800 4,454.00 1.50
110 RJF Raymond James 09/02 168.3200 10.43 100.00 19,000 330.00 1.05
111 RKT Rocket 09/02 17.1600 0 100.00 14,200 113.00 0.53
112 RLAY Relay Therapeutics 09/02 3.6600 -1.92 100.00 261 32.00 1.88
113 RLYB Rallybio 09/02 0.5575 -0.94 100.00 25 13.00 1.03
114 RM Regional Management Corp. 09/02 43.8400 3.62 100.00 2,131 14.00 1.12
115 RNA Avidity Biosciences 09/02 47.2300 -3.57 100.00 391 19.00 1.22
116 RNAC Cartesian Therapeutics 09/02 9.8400 -1.17 100.00 66 107.00 2.06
117 RPRX Royalty Pharma 09/02 36.1700 2.31 100.00 99 4.00 0.27
118 RPTX Repare Therapeutics 09/02 1.7000 -2.59 100.00 129 10.00 0.62
119 RWAY Runway Growth Finance 09/02 10.8000 1.89 100.00 N/A N/A 0.59
120 RYAN Ryan Specialty 09/02 55.4300 0.45 100.00 5,250 N/A 0.53
121 SAMG Silvercrest Asset Management 09/02 16.1400 0.88 100.00 164 79.00 0.58
122 SAR Saratoga Investment 09/02 25.5500 2.45 100.00 N/A N/A 0.55
123 SBR Sabine Royalty Trust 09/02 74.3800 N/A 100.00 N/A N/A 0.55
124 SCHW Charles Schwab 09/02 96.1200 3.73 100.00 32,100 4,341.00 0.84
125 SCYX SCYNEXIS 09/02 0.8355 -0.56 100.00 28 43.00 0.88
126 SDA SunCar 09/02 2.8500 N/A 100.00 543 13.00 0.92
127 SEIC SEI Investments 09/02 88.1000 5.43 100.00 5,098 194.00 1.00
128 SEPN Septerna 09/02 12.3400 N/A 100.00 75 103.00 1.33
129 SER Serina Therapeutics 09/02 5.3100 0.01 100.00 13 100.00 -0.29
130 SGHC Super Group 09/02 11.0300 0.26 100.00 4,000 30.00 1.16
131 SGMO Sangamo Therapeutics 09/02 0.5394 -0.29 100.00 183 50.00 1.64
132 SHFS SHF Holdings 09/02 3.6500 -19.06 100.00 42 4,091.00 0.65
133 SII Sprott 09/02 67.9400 1.94 100.00 N/A N/A 0.60
134 SJT San Juan Basin Royalty Trust 09/02 5.7500 N/A 100.00 N/A N/A 0.61
135 SKYH Sky Harbour 09/02 10.5000 -1.17 100.00 84 45.00 0.90
136 SLGL Sol-Gel Technologies 09/02 23.7000 -1.19 100.00 N/A N/A 0.37
137 SLRC SLR Investment 09/02 16.6500 1.63 100.00 N/A N/A 0.61
138 SNCY Sun Country Airlines 09/02 13.3800 1.09 100.00 3,141 3.00 1.80
139 SPCE Virgin Galactic 09/02 3.0900 -8.74 100.00 744 63.00 1.49
140 SPRO Spero Therapeutics 09/02 2.0500 -1.28 100.00 32 8.00 0.58
141 SRZN Surrozen 09/02 12.3200 -14.42 100.00 41 56.00 0.52
142 SSSS SuRo Capital 09/02 8.6400 2.36 100.00 10 17.00 1.16
143 STEC Santech 09/02 0.6952 N/A 100.00 N/A N/A -0.65
144 STEP StepStone 09/02 61.0800 -3.04 100.00 1,130 58.00 1.71
145 STOK Stoke Therapeutics 09/02 19.5900 0.85 100.00 128 8.00 1.07
146 STRO Sutro Biopharma 09/02 0.9510 -2.53 100.00 310 63.00 1.58
147 SUIG SUI Group 09/02 6.5600 0.23 100.00 3 180.00 1.10
148 SWKH SWK Holdings 09/02 15.1100 1.42 100.00 24 76.00 0.33
149 TALO Talos Energy 09/02 9.9800 -0.98 100.00 700 209.00 1.39
150 TAOX TAO Synergies 09/02 6.2100 -20.08 100.00 4 362.00 1.07
151 AAMI Acadian Asset Management 09/02 50.4800 2.41 100.00 383 N/A 1.10
152 ABCL AbCellera Biologics 09/02 4.0500 -0.55 100.00 596 79.00 1.21
153 ABEO Abeona Therapeutics 09/02 6.8500 1.06 100.00 136 310.00 0.67
154 ABSI AbSci 09/02 2.3400 -0.93 100.00 157 46.00 1.87
155 ABTS Abits Group 09/02 3.6000 -0.53 100.00 22 N/A 0.59
156 ABUS Arbutus Biopharma 09/02 3.8200 -0.29 100.00 44 102.00 0.74
157 AC Associated Capital Group 09/02 33.2300 2.54 100.00 24 132.00 0.56
158 ACHC Acadia Healthcare 09/02 23.4500 1.51 100.00 25,500 612.00 0.80
159 ACIU AC Immune 09/02 2.2100 -0.50 100.00 N/A N/A 0.85
160 ACLX Arcellx 09/02 69.7500 -3.42 100.00 163 16.00 1.22
161 ADEA Adeia 09/02 14.9000 0.77 100.00 150 333.00 1.28
162 AER AerCap Holdings 09/02 124.4200 16.44 100.00 385 N/A 0.89
163 AHG Akso Health 09/02 1.7000 -0.48 100.00 N/A N/A 0.76
164 AL Air Lease 09/02 64.2800 8.27 100.00 165 61.00 1.25
165 ALEC Alector 09/02 2.5900 -1.15 100.00 238 5.00 1.54
166 ALGS Aligos Therapeutics 09/02 10.6200 -12.58 100.00 70 33.00 2.47
167 ALK Alaska Air 09/02 62.5900 2.53 100.00 33,941 2,265.00 1.54
168 ALMS Alumis 09/02 4.7000 -3.00 100.00 170 67.00 0.77
169 ALT Altimmune 09/02 3.7500 -1.26 100.00 59 187.00 1.40
170 ALTI AlTi Global 09/02 4.2600 -1.85 100.00 430 351.00 0.60
171 AMG Affiliated Managers 09/02 229.9700 14.89 100.00 4,100 27.00 1.15
172 AMP Ameriprise Financial Inc. 09/02 512.8200 32.68 100.00 13,600 11,118.00 1.17
173 AMST Amesite 09/02 2.6800 -1.36 100.00 11 41.00 0.58
174 ANAB AnaptysBio 09/02 20.6100 -4.42 100.00 136 7.00 0.75
175 APO Apollo Global Management 09/02 135.8400 5.41 100.00 5,108 442.00 1.71
176 APRE Aprea Therapeutics 09/02 1.5700 -2.35 100.00 8 188.00 0.67
177 ARAI Arrive AI 09/02 4.3900 N/A 100.00 N/A N/A 2.07
178 ARCT Arcturus Therapeutics 09/02 16.7000 -2.53 100.00 176 9.00 1.48
179 ARDT Ardent Health 09/02 12.6700 1.86 100.00 24,900 210.00 0.64
180 ARCC Ares Capital 09/02 22.3200 2.04 100.00 737 1,799.00 0.79
181 ARES Ares Management 09/02 179.7800 1.74 100.00 3,200 24.00 1.63
182 ARMP Armata Pharmaceuticals 09/02 2.5500 0 100.00 60 70.00 0.15
183 ARTNA Artesian Resources 09/02 32.8700 2.17 100.00 249 614.00 0.01
184 ARVN Arvinas 09/02 7.9000 -1.01 100.00 430 23.00 1.15
185 ARWR Arrowhead Pharmaceuticals 09/02 25.6800 -1.24 100.00 609 89.00 1.75
186 ASMB Assembly 09/02 24.1300 -5.58 100.00 73 49.00 0.86
187 ASST Asset Entities 09/02 6.4600 -0.94 100.00 9 20.00 0.57
188 ASTS AST SpaceMobile 09/02 48.7600 -1.86 100.00 578 32.00 1.97
189 ATAI ATAI Life Sciences 09/02 4.5900 -0.69 100.00 54 81.00 1.44
190 ATCH AtlasClear 09/02 0.1764 -185.96 100.00 51 67.00 1.10
191 ATEX Anterix 09/02 22.6700 -0.61 100.00 84 100.00 0.67
192 ATHE Alterity Therapeutics 09/02 5.1600 -1.14 100.00 N/A N/A 0.76
193 AUID authID 09/02 4.2700 -1.47 100.00 46 128.00 0.99
194 AVA Avista 09/02 36.4600 2.23 100.00 1,950 5,781.00 0.15
195 AWK American Water Works 09/02 141.4100 5.55 100.00 6,700 1,922.00 -0.17
196 BAM Brookfield Asset Management 09/02 59.1300 N/A 100.00 N/A N/A 1.24
197 BBDC Barings BDC 09/02 9.8300 0.95 100.00 0 2,528.00 0.60
198 BCG Binah Capital Group 09/02 1.8700 -0.12 100.00 150 29.00 0.21
199 BCIC BCP Investment 09/02 12.1600 -0.93 100.00 13 40.00 0.44
200 BCSF Bain Capital Specialty Finance 09/02 15.6000 1.66 100.00 N/A N/A 0.73
201 BCYC Bicycle Therapeutics 09/02 7.2000 -3.51 100.00 305 45.00 1.21
202 BEAM Beam Therapeutics 09/02 16.3100 -4.50 100.00 483 27.00 1.73
203 BEN Franklin Resources 09/02 25.4200 0.51 100.00 10,200 2,353.00 1.05
204 BFH Bread Financial 09/02 65.4900 5.97 100.00 6,000 92.00 1.51
205 BHM Bluerock Homes Trust 09/02 12.9800 -1.50 100.00 N/A N/A 0.17
206 BIOA BioAge Labs 09/02 4.6500 7.47 100.00 64 N/A 0.86
207 BKNG Booking Holdings 09/02 5,505.5500 145.63 100.00 24,300 111.00 0.93
208 BLK BlackRock 09/02 1,114.7700 41.83 100.00 21,100 203.00 1.08
209 BLNE Beeline 09/02 1.6800 -37.21 100.00 76 203.00 0.07
210 BNAI Brand Engagement Network 09/02 0.3021 -0.86 100.00 39 111.00 0.93
211 BOLT Bolt Biotherapeutics 09/02 4.9800 -26.46 100.00 52 13.00 0.91
212 BUR Burford Capital 09/02 13.8100 1.10 100.00 N/A N/A 1.13
213 BX Blackstone 09/02 169.5500 3.71 100.00 4,895 60.00 1.57
214 CACC Credit Acceptance 09/02 512.1200 35.10 100.00 2,431 50.00 1.06
215 CAMP CAMP4 Therapeutics 09/02 1.5600 40.03 100.00 55 90.00 1.13
216 CANF Can-Fite Biopharma 09/02 0.6622 0 100.00 N/A N/A 0.43
217 CATX Perspective Therapeutics 09/02 3.3200 -1.36 100.00 140 61.00 1.66
218 CBUS Cibus 09/02 1.3300 -10.08 100.00 159 475.00 2.01
219 CCCC C4 Therapeutics 09/02 2.5100 -1.58 100.00 110 76.00 1.61
220 CDIO Cardio Diagnostics 09/02 3.8900 -4.04 100.00 15 42.00 1.51
221 CG Carlyle Group 09/02 64.4300 3.51 100.00 2,300 6.00 1.78
222 CGBD Carlyle Secured Lending 09/02 13.8400 1.22 100.00 N/A N/A 0.64
223 CION CION Investment 09/02 10.3100 -0.19 100.00 N/A N/A 0.69
224 CIVI Civitas 09/02 37.3700 7.92 100.00 655 111.00 1.80
225 CLDX Celldex Therapeutics 09/02 22.0600 -3.01 100.00 186 136.00 1.04
226 CLLS Cellectis 09/02 2.5900 -0.63 100.00 N/A N/A 0.60
227 CLNN Clene 09/02 6.3900 -3.76 100.00 76 68.00 0.61
228 CLSD Clearside Biomedical 09/02 0.3391 -0.37 100.00 32 7.00 0.49
229 CME CME Group Inc. 09/02 265.4000 10.35 100.00 3,760 5,350.00 -0.06
230 CNS Cohen & Steers 09/02 71.4000 3.18 100.00 411 51.00 0.98
231 CNTB Connect Biopharma 09/02 2.1100 -0.84 100.00 N/A N/A 0.61
232 COMP Compass 09/02 8.9300 -0.10 100.00 2,566 205.00 1.10
233 COYA Coya Therapeutics 09/02 6.5200 -1.07 100.00 8 26.00 0.95
234 CPAY Corpay 09/02 317.7900 14.99 100.00 11,200 313.00 1.38
235 CPSS Consumer Portfolio Services 09/02 7.7700 0.90 100.00 933 28.00 0.53
236 CRBU Caribou Biosciences 09/02 1.8800 -1.62 100.00 147 35.00 1.56
237 CRDF Cardiff Oncology 09/02 1.9500 -0.87 100.00 33 58.00 1.32
238 CRGY Crescent Energy 09/02 9.9000 -0.38 100.00 987 219.00 1.69
239 CRK Comstock Resources 09/02 16.3700 -0.23 100.00 256 163.00 1.16
240 CRNX Crinetics Pharmaceuticals 09/02 33.3000 -4.10 100.00 437 10.00 1.20
241 CRSP CRISPR Therapeutics 09/02 52.6600 -5.41 100.00 393 17.00 1.28
242 CRVO CervoMed 09/02 10.0950 -2.61 100.00 15 107.00 1.37
243 CSWC Capital Southwest 09/02 22.8000 1.66 100.00 30 293.00 0.79
244 CTMX CytomX Therapeutics 09/02 2.0800 0.57 100.00 121 20.00 1.82
245 CUE Cue Biopharma 09/02 0.7930 -0.64 100.00 41 85.00 1.25
246 CYCN Cyclerion Therapeutics 09/02 2.5100 -0.74 100.00 1 51.00 0.11
247 CYTK Cytokinetics 09/02 49.6200 -5.10 100.00 498 41.00 0.75
248 DAVE Dave 09/02 210.1400 4.23 100.00 274 72.00 2.22
249 DARE Dare Bioscience 09/02 2.0300 -2.15 100.00 23 34.00 0.26
250 DBVT DBV Technologies 09/02 9.1800 -5.55 100.00 109 309.00 0.04
251 DEFT DeFi Technologies 09/02 2.1400 N/A 100.00 N/A N/A 3.22
252 DHIL Diamond Hill 09/02 142.5500 17.61 100.00 128 70.00 0.75
253 DMLP Dorchester Minerals 09/02 25.2950 1.72 100.00 27 22,793.00 0.46
254 DNTH Dianthus Therapeutics 09/02 23.8500 -3.26 100.00 78 5.00 1.22
255 DOMH Dominari 09/02 6.0000 -4.51 100.00 29 164.00 1.95
256 DSP Viant Technology 09/02 10.1700 0.13 100.00 376 5.00 1.56
257 DTIL Precision BioSciences 09/02 5.0000 -9.41 100.00 108 29.00 0.51
258 DTM DT Midstream 09/02 103.6400 3.76 100.00 556 37,147.00 0.79
259 ECC Eagle Point Credit 09/02 7.5200 N/A 100.00 3 19.00 0.70
260 EDIT Editas Medicine 09/02 2.4700 -3.04 100.00 246 19.00 2.16
261 EGY VAALCO Energy 09/02 3.9400 0.55 100.00 230 93.00 1.09
262 EHC Encompass Health 09/02 123.7000 5.19 100.00 40,000 6,266.00 0.53
263 EMX EMX Royalty 09/02 3.8600 -0.01 100.00 N/A N/A 0.32
264 ENTA Enanta Pharmaceuticals 09/02 9.0000 -4.54 100.00 131 17.00 0.86
265 ENSC Ensysce Biosciences 09/02 2.0800 -4.03 100.00 7 73.00 1.32
266 EOG EOG Resources, Inc. 09/02 126.1000 10.37 100.00 3,150 3,100.00 0.80
267 EONR EON Resources 09/02 0.3450 -0.57 100.00 12 41.00 0.06
268 EPM Evolution Petroleum Corporation 09/02 5.1800 -0.04 100.00 11 219.00 0.76
269 EVAX Evaxion 09/02 2.7750 -6.50 100.00 N/A N/A 0.61
270 EXOD Exodus 09/02 24.7900 3.42 100.00 210 6,618.00 1.43
271 FATE Fate Therapeutics 09/02 1.0300 -1.50 100.00 181 17.00 1.09
272 FDMT 4D Molecular Therapeutics 09/02 6.1400 -3.18 100.00 227 13.00 0.92
273 FDUS Fidus Investment 09/02 21.4200 2.30 100.00 N/A N/A 0.62
274 FHI Federated Hermes 09/02 52.8700 4.50 100.00 2,072 26,293.00 0.73
275 FHTX Foghorn Therapeutics 09/02 5.2800 -1.19 100.00 112 25.00 1.60
276 FIP FTAI Infrastructure 09/02 4.4900 -1.44 100.00 670 9.00 1.51
277 FLYW Flywire 09/02 13.1300 0.05 100.00 1,250 25.00 0.89
278 FOA Finance of America 09/02 26.1000 5.22 100.00 747 34.00 0.89
279 FRGE Forge 09/02 17.9200 -5.00 100.00 300 115.00 1.19
280 FSK FS KKR Capital 09/02 18.1000 0.78 100.00 N/A N/A 0.74
281 GBDC Golub Capital BDC 09/02 14.7500 1.43 100.00 N/A N/A 0.62
282 GBIO Generation Bio 09/02 5.9800 -10.80 100.00 115 70.00 1.65
283 GBR New Concept Energy, Inc. 09/02 1.0119 -0.03 100.00 2 3,500.00 0.57
284 GDOT Green Dot 09/02 13.9400 -0.12 100.00 1,150 41.00 1.37
285 GECC Great Elm Capital 09/02 11.2500 1.57 100.00 7 9.00 0.22
286 GHLD Guild Holdings 09/02 19.8500 0.41 100.00 5,270 11.00 -0.24
287 GLAD Gladstone Capital 09/02 26.1400 3.39 100.00 73 28.00 0.72
288 GLUE Monte Rosa Therapeutics 09/02 4.9200 0.36 100.00 134 134.00 1.19
289 GNS Genius Group 09/02 0.8600 -1.03 100.00 N/A N/A 1.61
290 GOSS Gossamer Bio 09/02 2.5900 -0.62 100.00 145 34.00 1.39
291 GOVX GeoVax Labs 09/02 0.7399 -2.01 100.00 17 24.00 1.40
292 GRNT Granite Ridge Resources 09/02 5.6400 0.24 100.00 3 72.00 1.19
293 GROW U.S. Global Investors 09/02 2.4800 0 100.00 26 215.00 0.38
294 GS Goldman Sachs 09/02 730.8500 45.89 100.00 46,500 5,251.00 1.39
295 GSBD Goldman Sachs BDC 09/02 11.3700 1.26 100.00 N/A N/A 0.64
296 GSHD Goosehead Insurance 09/02 82.9300 1.20 100.00 1,580 44.00 0.94
297 GXAI Gaxos.ai 09/02 1.6500 -0.86 100.00 3 10.00 1.27
298 HESM Hess Midstream 09/02 41.2900 2.71 100.00 220 174.00 0.67
299 HGTY Hagerty 09/02 11.2500 0.20 100.00 1,744 20.00 0.58
300 HLNE Hamilton Lane 09/02 150.6500 5.26 100.00 760 30.00 1.51
301 HNNA Hennessy Advisors 09/02 11.7500 1.26 100.00 18 119.00 0.45
302 HQI HireQuest 09/02 9.8000 0.18 100.00 65,000 73.00 0.79
303 HRZN Horizon Technology Finance 09/02 6.9700 -1.18 100.00 19 4.00 0.47
304 HTGC Hercules Capital 09/02 19.3300 1.51 100.00 100 158,869.00 0.72
305 TBPH Theravance Biopharma 09/02 13.8400 -1.18 100.00 97 39.00 0.57
306 TCRX TScan Therapeutics 09/02 1.7500 -1.09 100.00 194 70.00 1.06
307 TLK Telekomunikasi Indonesia 09/02 18.9200 23,835.00 100.00 N/A N/A 0.65
308 TNGX Tango Therapeutics 09/02 6.6600 -1.32 100.00 155 17.00 1.37
309 TPG TPG 09/02 58.8900 0.19 100.00 1,900 59.00 1.61
310 TPVG TriplePoint Venture Growth BDC 09/02 6.7400 1.03 100.00 N/A N/A 0.79
311 TRAW Traws Pharma 09/02 1.4400 88.91 100.00 7 105.00 1.11
312 TRDA Entrada Therapeutics 09/02 5.3800 -1.84 100.00 183 20.00 1.34
313 TRIN Trinity Capital 09/02 16.2200 2.32 100.00 88 49.00 0.57
314 TROW T. Rowe Price Group 09/02 105.6000 8.96 100.00 8,158 878.00 1.18
315 TSHA Taysha Gene Therapies 09/02 2.8400 -0.34 100.00 73 38.00 1.20
316 TSLX Sixth Street Specialty Lending 09/02 24.5100 2.01 100.00 N/A N/A 0.55
317 TURN 180 Degree Capital 09/02 4.9151 -1.59 100.00 8 110.00 0.37
318 TW Tradeweb Markets 09/02 124.9800 2.61 100.00 1,412 5.00 0.51
319 TXMD TherapeuticsMD 09/02 1.0600 -0.18 100.00 1 56.00 0.80
320 UPB Upstream Bio 09/02 20.2600 4.36 100.00 52 28.00 1.18
321 V Visa 09/02 350.0700 10.24 100.00 31,600 1,544.00 0.75
322 VALU Value Line, Inc. 09/02 38.6300 2.20 100.00 117 30.00 0.77
323 VBIX Viewbix 09/02 2.9000 -3.02 100.00 21 2,853.00 -1.00
324 VCTR Victory Capital Holdings 09/02 71.0200 4.11 100.00 460 41,000.00 1.41
325 VHC VirnetX Holding 09/02 14.0000 -4.88 100.00 23 48.00 0.21
326 VINP Vinci Compass 09/02 10.0200 2.16 100.00 N/A N/A 0.78
327 VIVS VivoSim 09/02 2.3400 -1.70 100.00 13 64.00 0.13
328 VNOM Viper Energy 09/02 39.5500 3.60 100.00 711 2.00 1.02
329 VNRX VolitionRX 09/02 0.6632 -0.25 100.00 85 168.00 0.37
330 VRDN Viridian Therapeutics 09/02 19.1400 -3.11 100.00 143 14.00 1.14
331 VRM Vroom 09/02 28.1500 -44.55 100.00 710 14.00 0.42
332 VRTS Virtus Investment Partners 09/02 198.2000 20.84 100.00 805 38,000.00 1.15
333 VTGN VistaGen Therapeutics 09/02 3.5200 -1.79 100.00 57 357.00 0.74
334 VTS Vitesse 09/02 26.2600 1.09 100.00 33 1,141.00 0.96
335 VYGR Voyager Therapeutics 09/02 3.5800 -1.86 100.00 172 10.00 1.47
336 VYNE VYNE Therapeutics 09/02 0.3225 -0.90 100.00 13 8.00 1.13
337 WETH Wetouch 09/02 1.2502 0.25 100.00 N/A N/A 0.23
338 WHF WhiteHorse Finance 09/02 8.5600 0.15 100.00 N/A N/A 0.34
339 WHG Westwood Holdings Group Inc. 09/02 17.3300 0.44 100.00 151 130.00 0.50
340 WPP WPP 09/02 26.2100 1.77 100.00 N/A N/A 0.72
341 WRLD World Acceptance Corporation 09/02 169.9200 14.99 100.00 2,838 20.00 1.30
342 WT WisdomTree 09/02 13.5100 0.39 100.00 313 28.00 1.18
343 WVE WAVE Life Sciences 09/02 9.6200 -0.80 100.00 288 9.00 1.58
344 XBIO Xenetic Biosciences 09/02 3.0384 -2.38 100.00 2 425.00 0.61
345 XELB Xcel Brands 09/02 1.3500 -9.78 100.00 21 518.00 1.24
346 XHG XChange TEC. 09/02 1.1300 0 100.00 N/A N/A 0.43
347 XLO Xilio Therapeutics 09/02 0.7047 -0.74 100.00 64 30.00 0.68
348 XNCR Xencor 09/02 8.5500 -2.37 100.00 250 166.00 1.51
349 XOMA XOMA Royalty 09/02 34.7600 -1.10 100.00 13 179.00 0.90
350 XP XP 09/02 17.8800 9.21 100.00 N/A N/A 0.71
351 XPO XPO 09/02 126.9300 2.95 100.00 38,000 57.00 1.55
352 YORW The York Water Company 09/02 30.3500 1.37 100.00 127 1,775.00 0
353 YTRA Yatra Online 09/02 1.4500 -0.46 100.00 N/A N/A -0.15
354 ZBAI ATIF Holdings 09/02 5.7400 -7.20 100.00 8 N/A 0.25
355 ZENA ZenaTech 09/02 4.9600 N/A 100.00 N/A N/A 1.76