走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 OSTX OS Therapies 11/26 2.0000 -7.88 -82.70 -145.41 406.61 62.30
2 KNW Know Labs 11/26 0.2310 -1.69 -13.23 -99.16 168.31 -8,143.70
3 SENS Senseonics 11/26 0.3033 -2.33 -10.90 -24.89 139.55 -88.30
4 CHRO Channel Therapeutics 11/26 0.5982 -0.41 -2.87 -79.19 118.72 396.60
5 PTN Palatin Technologies 11/26 1.0700 -0.54 -2.28 -229.08 101.80 446.80
6 NRXS Neuraxis 11/26 3.0550 -1.68 -11.37 -153.53 97.73 826.10
7 CTGO Contango ORE 11/26 18.2500 -3.06 -22.89 -6.13 95.05 -71.60
8 BATL Battalion Oil 11/26 3.6200 -8.47 3.14 4.72 61.82 11.30
9 CLDI Calidi Biotherapeutics 11/26 1.9300 -0.33 -0.90 -76.15 51.74 -893.80
10 SATX SatixFy 11/26 0.9100 -11.88 -0.71 -87.08 50.79 21.10
11 PHGE BiomX 11/26 0.5492 -0.49 0.48 16.08 50.09 -114.20
12 SBEV Splash Beverage Group 11/26 0.1950 -0.70 -1.34 -56.43 43.59 867.30
13 NCL Northann 11/26 0.2502 -1.05 3.14 3.41 35.87 -33.30
14 AUMN Golden Minerals 11/26 0.2727 -0.48 -2.41 -9.03 32.76 -453.40
15 NG NovaGold Resources 11/26 3.5700 -31.46 -37.59 -9.36 28.41 -20.10
16 VNRX VolitionRX 11/26 0.6861 -1.85 -2.57 -46.28 25.92 161.70
17 EFSH 1847 11/26 0.3940 -0.04 -0.05 -32.89 20.49 -101.60
18 AEON AEON Biopharma 11/26 0.5493 -0.12 -1.29 -154.12 19.23 25,589.00
19 YCBD cbdMD 11/26 0.5080 -0.10 0.75 3.32 15.21 -246.20
20 BTTR Better Choice 11/26 1.9300 -0.26 0.34 8.89 14.82 -337.20
21 FLYX flyExclusive 11/26 2.2900 -5.38 -1.21 -4.95 13.36 -3.00
22 VINE Fresh Vine 11/26 0.6967 -3.13 -5.98 -32.11 13.13 224.80
23 IBO Impact BioMedical 11/26 2.7300 19.81 0.73 9.08 12.37 129.50
24 BURU Nuburu 11/26 0.4510 -0.06 -0.05 -56.03 12.04 -515.60
25 UUU Universal Security Instruments 11/26 2.1600 -11.19 0.53 4.46 11.32 -0.30
26 FOXO FOXO 11/26 0.5265 -0.25 -0.15 -4.58 11.13 278.70
27 ARMP Armata Pharmaceuticals 11/26 2.3500 -2.07 -1.68 -5.58 10.75 -25.90
28 BKTI BK Technologies 11/26 33.3000 15.43 2.96 5.08 9.07 17.90
29 MPTI M-tron Industries 11/26 66.5300 21.02 4.47 7.19 8.65 41.20
30 SOAR Volato 11/26 0.2935 -0.19 -0.59 -2.79 6.81 296.60
31 TOPS TOP Ships 11/26 7.5750 -2.24 0.36 3.23 5.73 4.30
32 IDR Idaho Strategic 11/26 11.6000 31.17 6.30 4.87 5.56 24.80
33 IMO Imperial Oil 11/26 73.6400 10.41 2.17 2.91 5.23 16.90
34 CBOE Cboe Global Markets 11/26 217.2950 27.62 5.09 2.51 5.19 45.60
35 REPX Riley Exploration Permian 11/26 34.9600 4.93 1.13 2.57 5.06 15.80
36 AWX Avalon Holdings 11/26 3.2700 10.11 0.26 1.94 4.59 3.40
37 RHE Regional Health Properties 11/26 1.6101 -1.20 -1.46 -1.64 4.59 -0.20
38 ORLA Orla Mining 11/26 4.4500 287.29 2.66 3.42 4.40 17.10
39 NHC National Healthcare 11/26 126.2100 15.61 1.97 2.73 4.33 17.30
40 REI Ring Energy 11/26 1.4900 2.81 0.37 2.42 3.98 10.90
41 MAG Mag Silver 11/26 15.3400 19.45 2.54 3.79 3.90 17.70
42 NGD New Gold 11/26 2.7100 113.27 2.28 1.91 3.80 -0.10
43 ESP Espey Mfg. & Electronics 11/26 30.3900 13.07 1.94 2.77 3.76 22.10
44 ELMD Electromed 11/26 30.4900 28.67 4.47 3.01 3.55 31.30
45 ELA Envela 11/26 6.5900 22.10 2.80 2.18 3.30 15.40
46 INFU InfuSystem 11/26 8.9500 96.24 2.57 1.72 3.26 4.80
47 CVU CPI Aerostructures 11/26 3.8400 2.63 1.80 1.09 3.01 10.20
48 VZLA Vizsla Silver 11/26 1.7700 -189.29 2.55 2.93 2.94 -1.60
49 SVM Silvercorp Metals 11/26 3.3200 13.94 1.10 2.35 2.79 14.00
50 PED Pedevco 11/26 0.8461 35.75 0.79 2.55 2.74 2.50
51 FSI Flexible Solutions International 11/26 4.0100 10.91 1.23 1.89 2.71 11.20
52 EPM Evolution Petroleum Corporation 11/26 5.7400 37.88 2.22 1.31 2.59 5.30
53 GSAT Globalstar 11/26 1.8200 -60.95 5.98 1.08 2.52 -2.20
54 CIX CompX International Inc. 11/26 26.6100 19.17 2.48 2.17 2.39 28.80
55 EVI EVI Industries 11/26 18.8900 32.28 1.80 1.32 2.37 14.50
56 AMBI Ambipar Emergency Response 11/26 4.7050 16.01 0.89 0.75 2.37 15.10
57 MHH Mastech Digital 11/26 15.8200 -52.02 1.35 1.68 2.17 -10.70
58 CMT Core Molding Technologies 11/26 17.4800 10.06 1.06 1.43 2.14 13.60
59 ACU Acme United 11/26 44.0100 7.88 1.45 1.35 2.09 19.00
60 SILV SilverCrest Metals 11/26 10.0000 16.02 2.96 1.80 2.05 37.80
61 OBE Obsidian Energy 11/26 5.5800 4.93 0.34 1.38 1.95 8.50
62 LPA Logistic Properties of the Americas 11/26 7.2200 26.46 1.31 0.81 1.81 2.00
63 MXC Mexco Energy 11/26 12.0850 20.78 1.45 1.64 1.81 11.50
64 RLGT Radiant Logistics 11/26 7.5700 35.58 1.41 0.91 1.61 6.70
65 APT Alpha Pro Tech 11/26 5.4300 15.37 1.03 1.18 1.39 8.90
66 GENC Gencor Industries 11/26 21.7000 17.49 1.46 1.27 1.31 12.50
67 CMCL Caledonia Mining 11/26 10.3900 29.72 1.17 0.97 1.21 9.50
68 DIT Amcon 11/26 128.6276 21.07 0.82 0.33 1.11 4.00
69 ASM Avino Silver & Gold Mines 11/26 1.1000 56.48 1.76 0.86 1.02 5.90
70 EMX EMX Royalty 11/26 1.7400 -74.73 2.34 0.76 1.02 -0.90
71 ELLO Ellomay Capital 11/26 16.3000 -29.51 1.19 0.19 0.93 0.80
72 BHM Bluerock Homes Trust 11/26 14.0300 -17.97 0.41 0.44 0.76 2.20
73 GROY Gold Royalty 11/26 1.2700 -11.75 0.41 0.46 0.61 -3.20
74 INTT inTEST Corporation 11/26 7.3900 32.15 0.91 0.31 0.49 6.40
75 GAU Galiano Gold 11/26 1.4000 -622.13 1.51 0.22 0.45 13.50
76 CKX CKX Lands 11/26 12.6100 61.38 1.52 0.29 0.29 8.40
77 SIF SIFCO Industries 11/26 3.8500 -2.39 0.64 0.07 0.24 -5.50
78 LGL LGL Group 11/26 6.0000 90.49 0.84 0.21 0.22 160.30
79 EQX Equinox Gold 11/26 5.4600 10.64 0.80 0 0.01 9.00
80 TGB Taseko Mines 11/26 1.9800 13.33 2.08 -0.01 -0.04 9.40
81 MI NFT 11/26 4.6000 1.49 0.09 -0.07 -0.08 -55.30
82 GBR New Concept Energy, Inc. 11/26 1.2200 -155.31 1.30 -0.09 -0.09 -0.90
83 ZDGE Zedge 11/26 2.6500 -5.71 1.70 -0.10 -0.13 -233.30
84 ARMN Aris Mining 11/26 4.0800 -790.29 0.96 -0.12 -0.20 4.70
85 WRN Western Copper and Gold 11/26 1.1200 -55.19 1.70 -0.35 -0.36 -4.00
86 MITQ Moving iMage Technologies 11/26 0.6480 -3.07 0.99 -0.23 -0.44 -174.50
87 MTA Metalla Royalty & Streaming 11/26 2.9800 -61.43 1.52 -0.44 -0.46 -1.60
88 FRD Friedman Industries 11/26 15.1000 13.90 0.87 -0.32 -0.52 6.50
89 TRT Trio-Tech 11/26 6.8700 40.32 0.71 -0.54 -0.69 4.30
90 NTIP Network-1 11/26 1.3300 -22.47 0.71 -0.68 -0.69 -6.50
91 NEWP New Pacific Metals 11/26 1.6350 -62.73 2.54 -0.91 -0.92 -4.80
92 BEEP Mobile Infrastructure 11/26 3.2700 -9.74 0.78 -0.45 -0.96 0.60
93 THM International Tower Hill Mines 11/26 0.4635 -33.30 1.96 -1.16 -1.17 -6.00
94 TMQ Trilogy Metals 11/26 1.2500 -8.69 0.65 -1.18 -1.19 -8.00
95 LSF Laird Superfood 11/26 9.0000 -39.77 3.90 -0.83 -1.19 -26.80
96 ITP IT Tech Packaging 11/26 0.2190 -0.27 0.02 -1.04 -1.20 -4.60
97 AMS American Shared Hospital Services 11/26 3.2200 4.94 0.73 -0.65 -1.29 11.70
98 ISDR Issuer Direct 11/26 9.9800 -34.60 1.30 -0.76 -1.32 -1.40
99 AXIL AXIL Brands 11/26 4.4600 11.07 4.31 -0.97 -1.39 81.30
100 HUSA Houston American Energy 11/26 1.3900 -3.44 1.22 -1.42 -1.47 -52.30