|
|
1 |
OSTX |
OS Therapies |
11/26 |
2.0000 |
-7.88 |
-82.70 |
-145.41 |
406.61 |
62.30 |
|
|
2 |
KNW |
Know Labs |
11/26 |
0.2310 |
-1.69 |
-13.23 |
-99.16 |
168.31 |
-8,143.70 |
|
|
3 |
SENS |
Senseonics |
11/26 |
0.3033 |
-2.33 |
-10.90 |
-24.89 |
139.55 |
-88.30 |
|
|
4 |
CHRO |
Channel Therapeutics |
11/26 |
0.5982 |
-0.41 |
-2.87 |
-79.19 |
118.72 |
396.60 |
|
|
5 |
PTN |
Palatin Technologies |
11/26 |
1.0700 |
-0.54 |
-2.28 |
-229.08 |
101.80 |
446.80 |
|
|
6 |
NRXS |
Neuraxis |
11/26 |
3.0550 |
-1.68 |
-11.37 |
-153.53 |
97.73 |
826.10 |
|
|
7 |
CTGO |
Contango ORE |
11/26 |
18.2500 |
-3.06 |
-22.89 |
-6.13 |
95.05 |
-71.60 |
|
|
8 |
BATL |
Battalion Oil |
11/26 |
3.6200 |
-8.47 |
3.14 |
4.72 |
61.82 |
11.30 |
|
|
9 |
CLDI |
Calidi Biotherapeutics |
11/26 |
1.9300 |
-0.33 |
-0.90 |
-76.15 |
51.74 |
-893.80 |
|
|
10 |
SATX |
SatixFy |
11/26 |
0.9100 |
-11.88 |
-0.71 |
-87.08 |
50.79 |
21.10 |
|
|
11 |
PHGE |
BiomX |
11/26 |
0.5492 |
-0.49 |
0.48 |
16.08 |
50.09 |
-114.20 |
|
|
12 |
SBEV |
Splash Beverage Group |
11/26 |
0.1950 |
-0.70 |
-1.34 |
-56.43 |
43.59 |
867.30 |
|
|
13 |
NCL |
Northann |
11/26 |
0.2502 |
-1.05 |
3.14 |
3.41 |
35.87 |
-33.30 |
|
|
14 |
AUMN |
Golden Minerals |
11/26 |
0.2727 |
-0.48 |
-2.41 |
-9.03 |
32.76 |
-453.40 |
|
|
15 |
NG |
NovaGold Resources |
11/26 |
3.5700 |
-31.46 |
-37.59 |
-9.36 |
28.41 |
-20.10 |
|
|
16 |
VNRX |
VolitionRX |
11/26 |
0.6861 |
-1.85 |
-2.57 |
-46.28 |
25.92 |
161.70 |
|
|
17 |
EFSH |
1847 |
11/26 |
0.3940 |
-0.04 |
-0.05 |
-32.89 |
20.49 |
-101.60 |
|
|
18 |
AEON |
AEON Biopharma |
11/26 |
0.5493 |
-0.12 |
-1.29 |
-154.12 |
19.23 |
25,589.00 |
|
|
19 |
YCBD |
cbdMD |
11/26 |
0.5080 |
-0.10 |
0.75 |
3.32 |
15.21 |
-246.20 |
|
|
20 |
BTTR |
Better Choice |
11/26 |
1.9300 |
-0.26 |
0.34 |
8.89 |
14.82 |
-337.20 |
|
|
21 |
FLYX |
flyExclusive |
11/26 |
2.2900 |
-5.38 |
-1.21 |
-4.95 |
13.36 |
-3.00 |
|
|
22 |
VINE |
Fresh Vine |
11/26 |
0.6967 |
-3.13 |
-5.98 |
-32.11 |
13.13 |
224.80 |
|
|
23 |
IBO |
Impact BioMedical |
11/26 |
2.7300 |
19.81 |
0.73 |
9.08 |
12.37 |
129.50 |
|
|
24 |
BURU |
Nuburu |
11/26 |
0.4510 |
-0.06 |
-0.05 |
-56.03 |
12.04 |
-515.60 |
|
|
25 |
UUU |
Universal Security Instruments |
11/26 |
2.1600 |
-11.19 |
0.53 |
4.46 |
11.32 |
-0.30 |
|
|
26 |
FOXO |
FOXO |
11/26 |
0.5265 |
-0.25 |
-0.15 |
-4.58 |
11.13 |
278.70 |
|
|
27 |
ARMP |
Armata Pharmaceuticals |
11/26 |
2.3500 |
-2.07 |
-1.68 |
-5.58 |
10.75 |
-25.90 |
|
|
28 |
BKTI |
BK Technologies |
11/26 |
33.3000 |
15.43 |
2.96 |
5.08 |
9.07 |
17.90 |
|
|
29 |
MPTI |
M-tron Industries |
11/26 |
66.5300 |
21.02 |
4.47 |
7.19 |
8.65 |
41.20 |
|
|
30 |
SOAR |
Volato |
11/26 |
0.2935 |
-0.19 |
-0.59 |
-2.79 |
6.81 |
296.60 |
|
|
31 |
TOPS |
TOP Ships |
11/26 |
7.5750 |
-2.24 |
0.36 |
3.23 |
5.73 |
4.30 |
|
|
32 |
IDR |
Idaho Strategic |
11/26 |
11.6000 |
31.17 |
6.30 |
4.87 |
5.56 |
24.80 |
|
|
33 |
IMO |
Imperial Oil |
11/26 |
73.6400 |
10.41 |
2.17 |
2.91 |
5.23 |
16.90 |
|
|
34 |
CBOE |
Cboe Global Markets |
11/26 |
217.2950 |
27.62 |
5.09 |
2.51 |
5.19 |
45.60 |
|
|
35 |
REPX |
Riley Exploration Permian |
11/26 |
34.9600 |
4.93 |
1.13 |
2.57 |
5.06 |
15.80 |
|
|
36 |
AWX |
Avalon Holdings |
11/26 |
3.2700 |
10.11 |
0.26 |
1.94 |
4.59 |
3.40 |
|
|
37 |
RHE |
Regional Health Properties |
11/26 |
1.6101 |
-1.20 |
-1.46 |
-1.64 |
4.59 |
-0.20 |
|
|
38 |
ORLA |
Orla Mining |
11/26 |
4.4500 |
287.29 |
2.66 |
3.42 |
4.40 |
17.10 |
|
|
39 |
NHC |
National Healthcare |
11/26 |
126.2100 |
15.61 |
1.97 |
2.73 |
4.33 |
17.30 |
|
|
40 |
REI |
Ring Energy |
11/26 |
1.4900 |
2.81 |
0.37 |
2.42 |
3.98 |
10.90 |
|
|
41 |
MAG |
Mag Silver |
11/26 |
15.3400 |
19.45 |
2.54 |
3.79 |
3.90 |
17.70 |
|
|
42 |
NGD |
New Gold |
11/26 |
2.7100 |
113.27 |
2.28 |
1.91 |
3.80 |
-0.10 |
|
|
43 |
ESP |
Espey Mfg. & Electronics |
11/26 |
30.3900 |
13.07 |
1.94 |
2.77 |
3.76 |
22.10 |
|
|
44 |
ELMD |
Electromed |
11/26 |
30.4900 |
28.67 |
4.47 |
3.01 |
3.55 |
31.30 |
|
|
45 |
ELA |
Envela |
11/26 |
6.5900 |
22.10 |
2.80 |
2.18 |
3.30 |
15.40 |
|
|
46 |
INFU |
InfuSystem |
11/26 |
8.9500 |
96.24 |
2.57 |
1.72 |
3.26 |
4.80 |
|
|
47 |
CVU |
CPI Aerostructures |
11/26 |
3.8400 |
2.63 |
1.80 |
1.09 |
3.01 |
10.20 |
|
|
48 |
VZLA |
Vizsla Silver |
11/26 |
1.7700 |
-189.29 |
2.55 |
2.93 |
2.94 |
-1.60 |
|
|
49 |
SVM |
Silvercorp Metals |
11/26 |
3.3200 |
13.94 |
1.10 |
2.35 |
2.79 |
14.00 |
|
|
50 |
PED |
Pedevco |
11/26 |
0.8461 |
35.75 |
0.79 |
2.55 |
2.74 |
2.50 |
|
|
51 |
FSI |
Flexible Solutions International |
11/26 |
4.0100 |
10.91 |
1.23 |
1.89 |
2.71 |
11.20 |
|
|
52 |
EPM |
Evolution Petroleum Corporation |
11/26 |
5.7400 |
37.88 |
2.22 |
1.31 |
2.59 |
5.30 |
|
|
53 |
GSAT |
Globalstar |
11/26 |
1.8200 |
-60.95 |
5.98 |
1.08 |
2.52 |
-2.20 |
|
|
54 |
CIX |
CompX International Inc. |
11/26 |
26.6100 |
19.17 |
2.48 |
2.17 |
2.39 |
28.80 |
|
|
55 |
EVI |
EVI Industries |
11/26 |
18.8900 |
32.28 |
1.80 |
1.32 |
2.37 |
14.50 |
|
|
56 |
AMBI |
Ambipar Emergency Response |
11/26 |
4.7050 |
16.01 |
0.89 |
0.75 |
2.37 |
15.10 |
|
|
57 |
MHH |
Mastech Digital |
11/26 |
15.8200 |
-52.02 |
1.35 |
1.68 |
2.17 |
-10.70 |
|
|
58 |
CMT |
Core Molding Technologies |
11/26 |
17.4800 |
10.06 |
1.06 |
1.43 |
2.14 |
13.60 |
|
|
59 |
ACU |
Acme United |
11/26 |
44.0100 |
7.88 |
1.45 |
1.35 |
2.09 |
19.00 |
|
|
60 |
SILV |
SilverCrest Metals |
11/26 |
10.0000 |
16.02 |
2.96 |
1.80 |
2.05 |
37.80 |
|
|
61 |
OBE |
Obsidian Energy |
11/26 |
5.5800 |
4.93 |
0.34 |
1.38 |
1.95 |
8.50 |
|
|
62 |
LPA |
Logistic Properties of the Americas |
11/26 |
7.2200 |
26.46 |
1.31 |
0.81 |
1.81 |
2.00 |
|
|
63 |
MXC |
Mexco Energy |
11/26 |
12.0850 |
20.78 |
1.45 |
1.64 |
1.81 |
11.50 |
|
|
64 |
RLGT |
Radiant Logistics |
11/26 |
7.5700 |
35.58 |
1.41 |
0.91 |
1.61 |
6.70 |
|
|
65 |
APT |
Alpha Pro Tech |
11/26 |
5.4300 |
15.37 |
1.03 |
1.18 |
1.39 |
8.90 |
|
|
66 |
GENC |
Gencor Industries |
11/26 |
21.7000 |
17.49 |
1.46 |
1.27 |
1.31 |
12.50 |
|
|
67 |
CMCL |
Caledonia Mining |
11/26 |
10.3900 |
29.72 |
1.17 |
0.97 |
1.21 |
9.50 |
|
|
68 |
DIT |
Amcon |
11/26 |
128.6276 |
21.07 |
0.82 |
0.33 |
1.11 |
4.00 |
|
|
69 |
ASM |
Avino Silver & Gold Mines |
11/26 |
1.1000 |
56.48 |
1.76 |
0.86 |
1.02 |
5.90 |
|
|
70 |
EMX |
EMX Royalty |
11/26 |
1.7400 |
-74.73 |
2.34 |
0.76 |
1.02 |
-0.90 |
|
|
71 |
ELLO |
Ellomay Capital |
11/26 |
16.3000 |
-29.51 |
1.19 |
0.19 |
0.93 |
0.80 |
|
|
72 |
BHM |
Bluerock Homes Trust |
11/26 |
14.0300 |
-17.97 |
0.41 |
0.44 |
0.76 |
2.20 |
|
|
73 |
GROY |
Gold Royalty |
11/26 |
1.2700 |
-11.75 |
0.41 |
0.46 |
0.61 |
-3.20 |
|
|
74 |
INTT |
inTEST Corporation |
11/26 |
7.3900 |
32.15 |
0.91 |
0.31 |
0.49 |
6.40 |
|
|
75 |
GAU |
Galiano Gold |
11/26 |
1.4000 |
-622.13 |
1.51 |
0.22 |
0.45 |
13.50 |
|
|
76 |
CKX |
CKX Lands |
11/26 |
12.6100 |
61.38 |
1.52 |
0.29 |
0.29 |
8.40 |
|
|
77 |
SIF |
SIFCO Industries |
11/26 |
3.8500 |
-2.39 |
0.64 |
0.07 |
0.24 |
-5.50 |
|
|
78 |
LGL |
LGL Group |
11/26 |
6.0000 |
90.49 |
0.84 |
0.21 |
0.22 |
160.30 |
|
|
79 |
EQX |
Equinox Gold |
11/26 |
5.4600 |
10.64 |
0.80 |
0 |
0.01 |
9.00 |
|
|
80 |
TGB |
Taseko Mines |
11/26 |
1.9800 |
13.33 |
2.08 |
-0.01 |
-0.04 |
9.40 |
|
|
81 |
MI |
NFT |
11/26 |
4.6000 |
1.49 |
0.09 |
-0.07 |
-0.08 |
-55.30 |
|
|
82 |
GBR |
New Concept Energy, Inc. |
11/26 |
1.2200 |
-155.31 |
1.30 |
-0.09 |
-0.09 |
-0.90 |
|
|
83 |
ZDGE |
Zedge |
11/26 |
2.6500 |
-5.71 |
1.70 |
-0.10 |
-0.13 |
-233.30 |
|
|
84 |
ARMN |
Aris Mining |
11/26 |
4.0800 |
-790.29 |
0.96 |
-0.12 |
-0.20 |
4.70 |
|
|
85 |
WRN |
Western Copper and Gold |
11/26 |
1.1200 |
-55.19 |
1.70 |
-0.35 |
-0.36 |
-4.00 |
|
|
86 |
MITQ |
Moving iMage Technologies |
11/26 |
0.6480 |
-3.07 |
0.99 |
-0.23 |
-0.44 |
-174.50 |
|
|
87 |
MTA |
Metalla Royalty & Streaming |
11/26 |
2.9800 |
-61.43 |
1.52 |
-0.44 |
-0.46 |
-1.60 |
|
|
88 |
FRD |
Friedman Industries |
11/26 |
15.1000 |
13.90 |
0.87 |
-0.32 |
-0.52 |
6.50 |
|
|
89 |
TRT |
Trio-Tech |
11/26 |
6.8700 |
40.32 |
0.71 |
-0.54 |
-0.69 |
4.30 |
|
|
90 |
NTIP |
Network-1 |
11/26 |
1.3300 |
-22.47 |
0.71 |
-0.68 |
-0.69 |
-6.50 |
|
|
91 |
NEWP |
New Pacific Metals |
11/26 |
1.6350 |
-62.73 |
2.54 |
-0.91 |
-0.92 |
-4.80 |
|
|
92 |
BEEP |
Mobile Infrastructure |
11/26 |
3.2700 |
-9.74 |
0.78 |
-0.45 |
-0.96 |
0.60 |
|
|
93 |
THM |
International Tower Hill Mines |
11/26 |
0.4635 |
-33.30 |
1.96 |
-1.16 |
-1.17 |
-6.00 |
|
|
94 |
TMQ |
Trilogy Metals |
11/26 |
1.2500 |
-8.69 |
0.65 |
-1.18 |
-1.19 |
-8.00 |
|
|
95 |
LSF |
Laird Superfood |
11/26 |
9.0000 |
-39.77 |
3.90 |
-0.83 |
-1.19 |
-26.80 |
|
|
96 |
ITP |
IT Tech Packaging |
11/26 |
0.2190 |
-0.27 |
0.02 |
-1.04 |
-1.20 |
-4.60 |
|
|
97 |
AMS |
American Shared Hospital Services |
11/26 |
3.2200 |
4.94 |
0.73 |
-0.65 |
-1.29 |
11.70 |
|
|
98 |
ISDR |
Issuer Direct |
11/26 |
9.9800 |
-34.60 |
1.30 |
-0.76 |
-1.32 |
-1.40 |
|
|
99 |
AXIL |
AXIL Brands |
11/26 |
4.4600 |
11.07 |
4.31 |
-0.97 |
-1.39 |
81.30 |
|
|
100 |
HUSA |
Houston American Energy |
11/26 |
1.3900 |
-3.44 |
1.22 |
-1.42 |
-1.47 |
-52.30 |