|
 |
1 |
ADTX |
Aditxt |
04/25 |
2.3000 |
-0.06 |
5.44 |
-17.26 |
6,402.97 |
-225.30 |
|
 |
2 |
BBAI |
BigBear.ai |
04/25 |
3.5300 |
-3.77 |
-300.24 |
-42.61 |
3,944.20 |
-177.00 |
|
 |
3 |
CCI |
Crown Castle |
04/25 |
100.1900 |
-10.11 |
-296.57 |
-14.57 |
3,584.96 |
-5.70 |
|
 |
4 |
UBX |
Unity Biotechnology |
04/25 |
0.9770 |
-0.64 |
-85.57 |
-24.06 |
3,562.06 |
-60.60 |
|
 |
5 |
YHC |
LQR House |
04/25 |
2.3400 |
-0.42 |
-18.32 |
-212.82 |
2,848.50 |
-370.20 |
|
 |
6 |
CETX |
Cemtrex |
04/25 |
1.3400 |
-0.14 |
-3.20 |
-61.40 |
1,921.20 |
-84.70 |
|
 |
7 |
FBIO |
Fortress Biotech |
04/25 |
1.6400 |
-1.00 |
2.46 |
-18.25 |
1,597.70 |
-58.00 |
|
 |
8 |
OGEN |
Oragenics |
04/25 |
0.1970 |
-0.43 |
-21.29 |
-227.44 |
1,580.64 |
-11,624.30 |
|
 |
9 |
AIFF |
Firefly Neuroscience |
04/25 |
3.2000 |
-2.15 |
-60.09 |
-111.01 |
1,361.96 |
1,939.90 |
|
 |
10 |
QURE |
uniQure |
04/25 |
14.1800 |
-3.59 |
-127.49 |
-13.16 |
1,085.02 |
-21.60 |
|
 |
11 |
PET |
Wag! |
04/25 |
0.1300 |
-0.68 |
-24.26 |
-16.35 |
984.46 |
-92.20 |
|
 |
12 |
NBY |
NovaBay Pharmaceuticals |
04/25 |
0.5800 |
-0.34 |
-22.76 |
-38.65 |
979.93 |
-370.00 |
|
 |
13 |
CTGO |
Contango ORE |
04/25 |
13.9200 |
-3.22 |
96.28 |
8.01 |
842.74 |
-26.50 |
|
 |
14 |
BRLS |
Borealis Foods |
04/25 |
5.7450 |
-5.03 |
-183.20 |
-9.61 |
828.54 |
-32.30 |
|
 |
15 |
BSLK |
Bolt Projects |
04/25 |
5.5200 |
-0.24 |
-1.81 |
-579.64 |
823.35 |
-300.60 |
|
 |
16 |
MSGE |
Madison Square Garden Entertainment |
04/25 |
32.6600 |
13.66 |
167.08 |
4.78 |
734.83 |
6.50 |
|
 |
17 |
RSLS |
ReShape Lifesciences |
04/25 |
0.3650 |
-0.45 |
-12.56 |
-36.74 |
696.08 |
-502.30 |
|
 |
18 |
AIP |
Arteris |
04/25 |
6.7900 |
-12.17 |
-344.62 |
-7.73 |
690.57 |
-120.20 |
|
 |
19 |
MOBX |
Mobix Labs |
04/25 |
0.7900 |
-1.47 |
-20.03 |
-53.23 |
652.81 |
308.20 |
|
 |
20 |
IMG |
CIMG |
04/25 |
0.6395 |
-0.27 |
-10.73 |
-43.39 |
615.90 |
-1,269.40 |
|
 |
21 |
ATLN |
Atlantic International |
04/25 |
4.0700 |
-1.81 |
-20.37 |
-59.00 |
602.69 |
-133.60 |
|
 |
22 |
SHOT |
Safety Shot |
04/25 |
0.5094 |
-0.85 |
-20.26 |
-174.87 |
590.55 |
-4,957.40 |
|
 |
23 |
KITT |
Nauticus Robotics |
04/25 |
1.0900 |
-0.06 |
-0.18 |
-522.73 |
581.36 |
-127.20 |
|
 |
24 |
POAI |
Predictive Oncology |
04/25 |
1.0600 |
-0.43 |
-26.98 |
-23.66 |
578.51 |
-433.40 |
|
 |
25 |
PDYN |
Palladyne AI |
04/25 |
6.2800 |
-5.09 |
-38.76 |
-94.16 |
555.64 |
-270.70 |
|
 |
26 |
SKYX |
SKYX Platforms |
04/25 |
1.0400 |
-3.31 |
29.33 |
-15.19 |
514.12 |
-71.30 |
|
 |
27 |
RVYL |
RYVYL |
04/25 |
1.0300 |
-0.36 |
-6.44 |
-5.60 |
458.87 |
40.50 |
|
 |
28 |
RIGL |
Rigel Pharmaceuticals |
04/25 |
19.2800 |
16.95 |
90.11 |
8.75 |
436.17 |
39.20 |
|
 |
29 |
URGN |
UroGen Pharma |
04/25 |
9.8700 |
-3.54 |
-51.05 |
-13.13 |
426.13 |
-61.90 |
|
 |
30 |
SHFS |
SHF Holdings |
04/25 |
4.0400 |
-0.52 |
-2.04 |
-390.86 |
420.45 |
-8.90 |
|
 |
31 |
SPIR |
Spire Global |
04/25 |
10.6400 |
-3.53 |
-31.09 |
-24.92 |
412.78 |
-66.00 |
|
 |
32 |
BCG |
Binah Capital Group |
04/25 |
2.2100 |
-9.22 |
3.02 |
-1.64 |
406.69 |
0.30 |
|
 |
33 |
NVVE |
Nuvve |
04/25 |
0.9104 |
-0.16 |
-2.17 |
-30.35 |
395.37 |
-121.30 |
|
 |
34 |
UAVS |
AgEagle Aerial Systems |
04/25 |
1.1100 |
-0.31 |
-2.85 |
-108.53 |
389.01 |
-309.00 |
|
 |
35 |
WATT |
Energous Corporation |
04/25 |
0.2950 |
-0.48 |
-8.24 |
-108.80 |
383.38 |
1,793.60 |
|
 |
36 |
SONM |
Sonim |
04/25 |
1.6600 |
-0.46 |
-2.70 |
-54.39 |
379.19 |
-664.60 |
|
 |
37 |
RUM |
Rumble |
04/25 |
8.0800 |
-14.98 |
-80.29 |
-121.22 |
375.11 |
1,051.60 |
|
 |
38 |
AERT |
Aeries Technology |
04/25 |
0.6925 |
2.45 |
59.81 |
4.04 |
331.39 |
56.70 |
|
 |
39 |
HCA |
HCA Healthcare |
04/25 |
327.9200 |
13.20 |
-30.42 |
2.83 |
303.78 |
12.80 |
|
 |
40 |
ENTO |
Entero Therapeutics |
04/25 |
0.3600 |
-0.16 |
-0.76 |
-13.59 |
299.37 |
-27.70 |
|
 |
41 |
RNAZ |
Transcode Therapeutics |
04/25 |
0.3800 |
-0.11 |
-0.87 |
-81.10 |
293.05 |
2,147.20 |
|
 |
42 |
ALGS |
Aligos Therapeutics |
04/25 |
5.4500 |
-1.09 |
-4.93 |
-117.20 |
283.54 |
-262.90 |
|
 |
43 |
OCX |
OncoCyte |
04/25 |
3.4400 |
-0.66 |
-3.26 |
-95.52 |
273.02 |
-1,534.10 |
|
 |
44 |
BNZI |
Banzai |
04/25 |
1.0000 |
-0.29 |
-3.26 |
-28.96 |
268.98 |
168.00 |
|
 |
45 |
HTCO |
High-Trend International Group |
04/25 |
1.2500 |
-2.42 |
10.63 |
67.42 |
239.23 |
4,831.00 |
|
 |
46 |
SCNI |
Scinai Immunotherapeutics |
04/25 |
2.5135 |
-0.62 |
0.29 |
85.27 |
238.92 |
-18.10 |
|
 |
47 |
ATEC |
Alphatec |
04/25 |
11.5100 |
-8.03 |
-91.85 |
-4.30 |
235.25 |
-15.50 |
|
 |
48 |
CLWT |
Euro Tech |
04/25 |
1.1800 |
6.35 |
0.90 |
-87.66 |
232.77 |
24.90 |
|
 |
49 |
CKPT |
Checkpoint Therapeutics |
04/25 |
4.1000 |
-2.78 |
-12.38 |
-386.83 |
228.91 |
285.80 |
|
 |
50 |
GTBP |
GT Biopharma |
04/25 |
2.2800 |
-0.52 |
-4.08 |
-89.20 |
225.92 |
502.50 |
|
 |
51 |
DGLY |
Digital Ally |
04/25 |
0.0281 |
-0.20 |
-3.39 |
-16.96 |
223.45 |
-161.90 |
|
 |
52 |
VSTM |
Verastem |
04/25 |
7.5000 |
-1.76 |
-7.96 |
-63.57 |
223.41 |
-380.90 |
|
 |
53 |
YOSH |
Yoshiharu |
04/25 |
10.9900 |
-1.78 |
18.53 |
3.06 |
210.36 |
-10.30 |
|
 |
54 |
ICU |
SeaStar Medical |
04/25 |
1.2600 |
-0.35 |
-3.97 |
-94.87 |
202.43 |
658.40 |
|
 |
55 |
ICCT |
iCoreConnect |
04/25 |
2.6000 |
-0.12 |
-1.21 |
-42.13 |
198.30 |
-593.10 |
|
 |
56 |
VRSK |
Verisk Analytics |
04/25 |
286.0500 |
40.59 |
388.55 |
4.77 |
193.81 |
34.80 |
|
 |
57 |
MAXN |
Maxeon Solar Technologies |
04/25 |
3.5500 |
-0.01 |
-0.02 |
-89.21 |
191.38 |
-81.30 |
|
 |
58 |
NDLS |
Noodles & Company |
04/25 |
0.9775 |
-0.73 |
-4.74 |
-2.99 |
173.74 |
-5.00 |
|
 |
59 |
LOOP |
Loop Industries |
04/25 |
1.1300 |
-2.61 |
-10.24 |
-254.58 |
173.06 |
-274.30 |
|
 |
60 |
FEAM |
5E Advanced Materials |
04/25 |
5.2200 |
-0.64 |
-5.25 |
-19.06 |
169.85 |
-43.70 |
|
 |
61 |
TVRD |
Tvardi Therapeutics |
04/25 |
18.8500 |
-0.40 |
-6.09 |
-17.52 |
167.19 |
-112.60 |
|
 |
62 |
LPSN |
LivePerson |
04/25 |
0.8480 |
-1.03 |
-2.05 |
-18.45 |
166.57 |
-21.10 |
|
 |
63 |
VRCA |
Verrica Pharmaceuticals |
04/25 |
0.4891 |
-0.42 |
-3.24 |
-29.93 |
164.32 |
-177.30 |
|
 |
64 |
PLBY |
PLBY Group |
04/25 |
0.9800 |
-1.65 |
-16.92 |
-4.39 |
161.69 |
-22.20 |
|
 |
65 |
ITRM |
Iterum Therapeutics |
04/25 |
1.2600 |
-1.97 |
-11.93 |
-14.76 |
161.28 |
-139.80 |
|
 |
66 |
NWTG |
Newton Golf |
04/25 |
1.9600 |
-0.07 |
-0.15 |
-85.44 |
160.86 |
473.20 |
|
 |
67 |
CRIS |
Curis |
04/25 |
1.6300 |
-0.60 |
-4.32 |
-23.31 |
160.35 |
-869.00 |
|
 |
68 |
CLX |
Clorox |
04/25 |
138.2700 |
43.99 |
-490.33 |
3.48 |
160.33 |
14.90 |
|
 |
69 |
RIME |
Algorhythm |
04/25 |
2.4000 |
-0.22 |
-0.54 |
-92.09 |
160.20 |
2,311.50 |
|
 |
70 |
CLNN |
Clene |
04/25 |
3.0000 |
-1.08 |
-4.78 |
-49.56 |
152.98 |
-149.90 |
|
 |
71 |
EYEN |
Eyenovia |
04/25 |
1.0900 |
-0.25 |
-0.96 |
-544.06 |
152.37 |
-725.70 |
|
 |
72 |
MNTS |
Momentus |
04/25 |
1.8900 |
-0.41 |
-1.85 |
-119.16 |
151.84 |
-516.80 |
|
 |
73 |
RNAC |
Cartesian Therapeutics |
04/25 |
11.8300 |
-5.88 |
-66.92 |
-2.36 |
150.74 |
-44.40 |
|
 |
74 |
SGN |
Signing Day Sports |
04/25 |
0.5601 |
-0.17 |
-0.69 |
-297.23 |
150.20 |
2,312.10 |
|
 |
75 |
MRSN |
Mersana Therapeutics |
04/25 |
0.3639 |
-2.55 |
-18.58 |
-9.76 |
148.46 |
-103.80 |
|
 |
76 |
GROV |
Grove Collaborative |
04/25 |
1.1000 |
-1.94 |
-6.40 |
-19.44 |
147.80 |
-19.20 |
|
 |
77 |
QVCGA |
QVC Group - Series A Common Stock |
04/25 |
0.1506 |
-0.10 |
-0.14 |
-13.79 |
144.07 |
-12.80 |
|
 |
78 |
QVCGB |
QVC Group - Series B Common Stock |
04/25 |
5.8700 |
N/A |
N/A |
-13.79 |
144.07 |
N/A |
|
 |
79 |
CL |
Colgate-Palmolive |
04/25 |
93.9100 |
26.25 |
209.48 |
4.84 |
142.83 |
32.30 |
|
 |
80 |
NTRP |
NextTrip |
04/25 |
2.3500 |
-0.58 |
-3.84 |
-40.37 |
141.98 |
1,972.00 |
|
 |
81 |
INSG |
Inseego |
04/25 |
8.3200 |
117.79 |
-11.94 |
-18.08 |
140.62 |
31.60 |
|
 |
82 |
CYCC |
Cyclacel Pharmaceuticals |
04/25 |
0.2785 |
-0.21 |
-1.09 |
-74.55 |
140.39 |
249.70 |
|
 |
83 |
MIGI |
Mawson |
04/25 |
0.6030 |
-0.34 |
-4.81 |
-7.36 |
139.59 |
-178.30 |
|
 |
84 |
KLXE |
KLX Energy Services |
04/25 |
2.0700 |
-1.58 |
-8.00 |
-3.20 |
139.05 |
-2.20 |
|
 |
85 |
COR |
Cencora |
04/25 |
285.9000 |
31.10 |
191.66 |
0.72 |
136.42 |
63.30 |
|
 |
86 |
HBI |
Hanesbrands |
04/25 |
4.8300 |
-9.05 |
85.30 |
1.18 |
133.18 |
-1.70 |
|
 |
87 |
BAK |
Braskem |
04/25 |
3.9500 |
-0.84 |
N/A |
-5.57 |
132.22 |
-8.50 |
|
 |
88 |
SRZN |
Surrozen |
04/25 |
10.0285 |
-0.73 |
-2.18 |
-57.85 |
131.15 |
-743.00 |
|
 |
89 |
BOXL |
Boxlight |
04/25 |
1.5500 |
-0.13 |
-0.29 |
-14.49 |
129.55 |
-23.50 |
|
 |
90 |
TRUG |
TruGolf |
04/25 |
0.3095 |
-0.91 |
-1.72 |
-34.21 |
126.36 |
-24.60 |
|
 |
91 |
MULN |
Mullen |
04/25 |
0.6900 |
-0.02 |
-0.10 |
-68.66 |
126.10 |
-4,185.60 |
|
 |
92 |
FTAI |
FTAI Aviation |
04/25 |
104.8400 |
-460.47 |
N/A |
2.54 |
126.09 |
N/A |
|
 |
93 |
SQNS |
Sequans Communications |
04/25 |
2.1600 |
1.53 |
1.58 |
32.54 |
125.83 |
522.90 |
|
 |
94 |
PTPI |
Petros Pharmaceuticals |
04/25 |
0.0540 |
-0.15 |
-0.53 |
-87.19 |
124.18 |
-417.00 |
|
 |
95 |
ELTX |
Elicio Therapeutics |
04/25 |
5.1300 |
-1.06 |
-4.87 |
-49.70 |
123.80 |
-272.80 |
|
 |
96 |
KNW |
Know Labs |
04/25 |
0.4557 |
-1.03 |
-4.75 |
-301.50 |
119.09 |
-5,210.30 |
|
 |
97 |
VRM |
Vroom |
04/25 |
38.5400 |
-0.06 |
-0.31 |
-3.44 |
118.65 |
-8.30 |
|
 |
98 |
SHIM |
Shimmick |
04/25 |
1.6900 |
-0.80 |
-2.90 |
-16.45 |
110.92 |
-148.30 |
|
 |
99 |
CYTK |
Cytokinetics |
04/25 |
40.4300 |
-9.42 |
-41.01 |
-10.70 |
110.82 |
-30.00 |
|
 |
100 |
SLXN |
Silexion Therapeutics |
04/25 |
0.9343 |
-0.20 |
-0.81 |
-151.88 |
109.00 |
-571.80 |