|
 |
1 |
VSEE |
VSee Health |
09/02 |
0.6400 |
-0.37 |
-1,152.32 |
-23.11 |
24,995.70 |
1,169.30 |
|
 |
2 |
FBYD |
Falcon's Beyond |
09/02 |
7.4600 |
63.29 |
1,722.06 |
28.15 |
2,717.75 |
25.00 |
|
 |
3 |
PMN |
ProMIS Neurosciences |
09/02 |
0.5366 |
-1.86 |
-41.01 |
-106.39 |
2,644.41 |
-23,768.00 |
|
 |
4 |
NUAI |
New Era Energy & Digital |
09/02 |
0.4259 |
-0.38 |
-51.84 |
-26.10 |
2,624.76 |
-228.00 |
|
 |
5 |
XYZ |
Block |
09/02 |
76.2300 |
14.12 |
1.89 |
1,460.55 |
2,433.38 |
12.00 |
|
 |
6 |
SMTK |
Smartkem |
09/02 |
1.4500 |
-0.23 |
-35.24 |
-56.05 |
1,889.72 |
-82,481.60 |
|
 |
7 |
LNZA |
LanzaTech |
09/02 |
21.4300 |
-0.46 |
-2.50 |
-15.28 |
1,637.96 |
-84.00 |
|
 |
8 |
PTIX |
Protagenic Therapeutics |
09/02 |
3.5900 |
-0.28 |
-16.62 |
-145.65 |
1,630.25 |
929.50 |
|
 |
9 |
RVPH |
Reviva Pharmaceuticals |
09/02 |
0.4530 |
-0.66 |
-38.80 |
-52.03 |
1,318.43 |
227.00 |
|
 |
10 |
QURE |
uniQure |
09/02 |
17.0100 |
-3.84 |
-190.66 |
-6.45 |
942.25 |
-18.20 |
|
 |
11 |
RHLD |
Resolute Holdings |
09/02 |
67.3500 |
5.23 |
28.27 |
15.12 |
924.82 |
20.60 |
|
 |
12 |
ABVX |
Abivax |
09/02 |
81.9900 |
N/A |
-55.26 |
-31.37 |
794.33 |
N/A |
|
 |
13 |
INR |
Infinity Natural Resources |
09/02 |
15.2000 |
N/A |
-21.85 |
7.03 |
709.39 |
N/A |
|
 |
14 |
RDNW |
RideNow |
09/02 |
3.6900 |
N/A |
N/A |
-4.52 |
685.11 |
N/A |
|
 |
15 |
BZAI |
Blaize |
09/02 |
3.4300 |
-1.45 |
-63.00 |
-54.97 |
615.16 |
-541.80 |
|
 |
16 |
AREB |
American Rebel |
09/02 |
0.8083 |
-0.25 |
-2.63 |
-120.67 |
579.82 |
-680.60 |
|
 |
17 |
BSGM |
BioSig Technologies |
09/02 |
4.7300 |
-7.43 |
-53.88 |
-18.56 |
568.30 |
89.60 |
|
 |
18 |
SONM |
Sonim |
09/02 |
0.5929 |
-0.36 |
-8.42 |
-20.72 |
560.35 |
-6,443.40 |
|
 |
19 |
RYTM |
Rhythm Pharmaceuticals |
09/02 |
104.2100 |
-21.34 |
-337.61 |
-12.51 |
391.60 |
-95.90 |
|
 |
20 |
NVVE |
Nuvve |
09/02 |
0.3641 |
-0.13 |
-1.35 |
-79.85 |
376.57 |
-196.00 |
|
 |
21 |
AIRE |
reAlpha |
09/02 |
0.4170 |
-0.52 |
-14.09 |
-26.49 |
373.48 |
-2,783.40 |
|
 |
22 |
KALA |
KALA BIO |
09/02 |
12.1900 |
-0.83 |
-9.58 |
-30.94 |
347.95 |
-181.10 |
|
 |
23 |
DYAI |
Dyadic International |
09/02 |
0.9517 |
-5.34 |
-56.24 |
-22.04 |
338.64 |
-79.20 |
|
 |
24 |
HRB |
H&R Block, Inc. |
09/02 |
50.3500 |
12.13 |
82.67 |
9.20 |
337.93 |
39.00 |
|
 |
25 |
WW |
WW International |
09/02 |
31.6600 |
N/A |
N/A |
115.37 |
312.87 |
N/A |
|
 |
26 |
INDP |
Indaptus Therapeutics |
09/02 |
6.1530 |
-0.36 |
-3.60 |
-76.46 |
312.48 |
1,268.40 |
|
 |
27 |
IRBT |
iRobot |
09/02 |
3.2700 |
-0.52 |
-13.10 |
-4.75 |
296.51 |
-169.60 |
|
 |
28 |
NVAX |
Novavax |
09/02 |
7.5500 |
2.41 |
27.12 |
7.97 |
283.08 |
117.00 |
|
 |
29 |
REBN |
Reborn Coffee |
09/02 |
2.6100 |
-1.34 |
-7.07 |
-83.71 |
280.31 |
-121.90 |
|
 |
30 |
BTM |
Bitcoin Depot |
09/02 |
3.6100 |
-16.21 |
-5.63 |
11.30 |
262.75 |
17.80 |
|
 |
31 |
FOXX |
Foxx |
09/02 |
5.5100 |
-5.55 |
-22.42 |
-12.43 |
262.63 |
49.90 |
|
 |
32 |
NXXT |
NextNRG |
09/02 |
1.7700 |
-5.82 |
-24.06 |
-141.58 |
261.32 |
-325.80 |
|
 |
33 |
CASK |
Heritage Distilling |
09/02 |
0.4361 |
-0.18 |
-1.15 |
-27.49 |
252.71 |
-53.30 |
|
 |
34 |
ADVM |
Adverum Biotechnologies |
09/02 |
3.0400 |
-0.59 |
3.44 |
-51.15 |
243.29 |
-91.80 |
|
 |
35 |
HTCO |
High-Trend International Group |
09/02 |
7.6900 |
-3.88 |
6.62 |
67.42 |
239.23 |
-798.70 |
|
 |
36 |
SCNI |
Scinai Immunotherapeutics |
09/02 |
1.5400 |
-0.60 |
0.29 |
85.27 |
238.92 |
-29.10 |
|
 |
37 |
GP |
GreenPower Motor |
09/02 |
0.3100 |
-0.68 |
-2.28 |
-10.93 |
238.73 |
-43.90 |
|
 |
38 |
CLWT |
Euro Tech |
09/02 |
1.3800 |
14.61 |
0.68 |
-87.66 |
232.77 |
9.10 |
|
 |
39 |
ARTL |
Artelo Biosciences |
09/02 |
9.0500 |
-0.69 |
-5.16 |
-73.93 |
229.09 |
538.20 |
|
 |
40 |
ACTU |
Actuate Therapeutics |
09/02 |
8.7000 |
-4.86 |
-45.17 |
-85.37 |
224.19 |
297.40 |
|
 |
41 |
MSGE |
Madison Square Garden Entertainment |
09/02 |
40.4000 |
11.91 |
164.43 |
-1.63 |
204.34 |
6.60 |
|
 |
42 |
SER |
Serina Therapeutics |
09/02 |
5.3100 |
-59.97 |
33.11 |
-72.27 |
196.17 |
-43.80 |
|
 |
43 |
IBO |
Impact BioMedical |
09/02 |
0.5998 |
-0.20 |
-0.76 |
-75.30 |
192.90 |
-2,020.30 |
|
 |
44 |
BIAF |
bioAffinity Technologies |
09/02 |
0.2367 |
-0.67 |
-3.66 |
-85.47 |
190.10 |
-892.70 |
|
 |
45 |
MAS |
Masco |
09/02 |
72.3800 |
16.87 |
-161.62 |
5.35 |
189.93 |
21.80 |
|
 |
46 |
TOI |
Oncology Institute |
09/02 |
3.2500 |
-1.34 |
17.04 |
-10.64 |
189.30 |
-30.10 |
|
 |
47 |
CERO |
CERo Therapeutics |
09/02 |
7.4000 |
-0.09 |
-2.28 |
-63.89 |
185.20 |
382.90 |
|
 |
48 |
NKTR |
Nektar |
09/02 |
29.0850 |
-2.62 |
-13.24 |
-20.04 |
171.79 |
-36.40 |
|
 |
49 |
PSTV |
PLUS THERAPEUTICS |
09/02 |
0.4274 |
-0.60 |
3.77 |
49.77 |
169.78 |
315.60 |
|
 |
50 |
ITRM |
Iterum Therapeutics |
09/02 |
0.6400 |
-1.65 |
-10.24 |
-19.14 |
167.46 |
-92.40 |
|
 |
51 |
AEVA |
Aeva |
09/02 |
13.7650 |
-6.91 |
-17.59 |
-211.46 |
163.09 |
-586.10 |
|
 |
52 |
BCG |
Binah Capital Group |
09/02 |
1.8700 |
-16.45 |
1.88 |
-0.96 |
158.35 |
7.00 |
|
 |
53 |
FGMC |
FG Merger II |
09/02 |
9.9999 |
116.43 |
276.24 |
0.71 |
158.06 |
2.90 |
|
 |
54 |
CTEV |
Claritev |
09/02 |
69.3200 |
-1.12 |
-18.59 |
-1.24 |
156.96 |
-8.70 |
|
 |
55 |
LUMN |
Lumen Technologies |
09/02 |
4.7900 |
-3.81 |
-7.55 |
-2.77 |
153.78 |
-0.70 |
|
 |
56 |
GUTS |
Fractyl Health |
09/02 |
0.9767 |
-0.65 |
9.13 |
-44.98 |
153.14 |
-102.70 |
|
 |
57 |
FORD |
Forward Industries |
09/02 |
14.6000 |
-1.76 |
1.92 |
-28.99 |
151.79 |
-75.10 |
|
 |
58 |
NUWE |
Nuwellis |
09/02 |
5.0500 |
-0.07 |
-0.11 |
-136.45 |
140.10 |
-183.80 |
|
 |
59 |
DKL |
Delek Logistics Partners LP |
09/02 |
43.1300 |
15.12 |
71.75 |
1.62 |
139.33 |
8.20 |
|
 |
60 |
NN |
NextNav |
09/02 |
17.6000 |
-12.00 |
-42.62 |
-24.61 |
133.85 |
-62.10 |
|
 |
61 |
CASI |
CASI |
09/02 |
2.3000 |
-0.39 |
-0.90 |
-26.33 |
133.21 |
-503.00 |
|
 |
62 |
KITT |
Nauticus Robotics |
09/02 |
0.6501 |
-0.09 |
3.87 |
-17.80 |
131.34 |
-87.70 |
|
 |
63 |
LOOP |
Loop Industries |
09/02 |
1.5400 |
-4.66 |
-22.77 |
-21.65 |
126.54 |
-268.20 |
|
 |
64 |
SONN |
Sonnet BioTherapeutics |
09/02 |
3.1700 |
-0.29 |
-1.29 |
-183.71 |
123.94 |
931.40 |
|
 |
65 |
BINI |
Bollinger Innovations |
09/02 |
0.2089 |
0 |
0 |
-147.67 |
123.09 |
679.00 |
|
 |
66 |
RANI |
Rani Therapeutics |
09/02 |
0.4660 |
-1.00 |
-5.30 |
-66.42 |
122.63 |
-82.80 |
|
 |
67 |
AIP |
Arteris |
09/02 |
9.0500 |
-12.07 |
-53.13 |
-8.54 |
121.26 |
-111.70 |
|
 |
68 |
POAI |
Predictive Oncology |
09/02 |
0.9074 |
-0.76 |
-4.48 |
-57.60 |
119.63 |
-575.60 |
|
 |
69 |
SLRX |
Salarius Pharmaceuticals |
09/02 |
4.9700 |
-0.37 |
-2.30 |
-68.77 |
115.44 |
512.80 |
|
 |
70 |
BFRI |
Biofrontera |
09/02 |
0.8400 |
-0.41 |
-1.44 |
-26.43 |
114.05 |
-217.60 |
|
 |
71 |
BCAB |
BioAtla |
09/02 |
0.4479 |
-0.39 |
-1.38 |
-68.97 |
111.74 |
700.70 |
|
 |
72 |
PRPL |
Purple Innovation |
09/02 |
1.0900 |
-0.94 |
-5.05 |
-5.72 |
111.50 |
-18.10 |
|
 |
73 |
GAME |
GameSquare |
09/02 |
0.7350 |
-0.84 |
-6.10 |
-13.70 |
108.95 |
-2,698.30 |
|
 |
74 |
BCDA |
BioCardia |
09/02 |
1.9750 |
-1.42 |
-7.82 |
-98.09 |
108.64 |
1,080.60 |
|
 |
75 |
USAR |
USA Rare Earth |
09/02 |
13.9600 |
14.67 |
-8.83 |
-79.42 |
108.17 |
33.20 |
|
 |
76 |
SBLX |
StableX Technologies |
09/02 |
5.4450 |
-0.14 |
-0.30 |
-153.82 |
107.92 |
-531.60 |
|
 |
77 |
OGEN |
Oragenics |
09/02 |
1.0500 |
-0.27 |
-1.29 |
-106.18 |
106.78 |
1,789.20 |
|
 |
78 |
MBRX |
Moleculin Biotech |
09/02 |
0.3790 |
-0.59 |
324.55 |
-35.38 |
106.63 |
772.40 |
|
 |
79 |
SKYX |
SKYX Platforms |
09/02 |
1.1700 |
-3.35 |
-164.87 |
-13.70 |
104.04 |
-74.00 |
|
 |
80 |
MNTS |
Momentus |
09/02 |
1.3100 |
-0.21 |
-0.68 |
-52.63 |
103.35 |
3,585.80 |
|
 |
81 |
FTAI |
FTAI Aviation |
09/02 |
150.0900 |
28.33 |
71.53 |
4.03 |
100.32 |
11.20 |
|
 |
82 |
BHST |
BioHarvest Sciences |
09/02 |
7.8027 |
-9.67 |
-27.61 |
-14.68 |
96.61 |
-30.70 |
|
 |
83 |
SDST |
Stardust Power |
09/02 |
0.3885 |
-0.44 |
-3.05 |
-32.77 |
95.29 |
424.70 |
|
 |
84 |
SWVL |
Swvl |
09/02 |
3.4900 |
-5.68 |
25.71 |
38.57 |
93.68 |
-198.40 |
|
 |
85 |
EOLS |
Evolus |
09/02 |
7.5000 |
-9.58 |
-31.84 |
-7.49 |
91.90 |
-25.80 |
|
 |
86 |
ESLA |
Estrella Immunopharma |
09/02 |
1.0700 |
-3.20 |
-18.31 |
-185.98 |
90.95 |
1,056.30 |
|
 |
87 |
BHC |
Bausch Health |
09/02 |
7.6800 |
25.11 |
-3.22 |
0.47 |
87.07 |
7.10 |
|
 |
88 |
MDAI |
Spectral AI |
09/02 |
1.9100 |
-4.46 |
-6.98 |
-49.77 |
87.07 |
5,113.20 |
|
 |
89 |
BRLS |
Borealis Foods |
09/02 |
2.8100 |
-4.04 |
-8.53 |
-7.17 |
86.78 |
-26.00 |
|
 |
90 |
CLNN |
Clene |
09/02 |
6.3900 |
-1.18 |
-4.11 |
-33.53 |
86.77 |
-112.90 |
|
 |
91 |
ANAB |
AnaptysBio |
09/02 |
20.6100 |
-4.92 |
-14.58 |
-11.52 |
86.36 |
-20.90 |
|
 |
92 |
SCPH |
scPharmaceuticals |
09/02 |
5.5100 |
-2.19 |
-9.44 |
-22.46 |
84.56 |
-87.40 |
|
 |
93 |
SRZN |
Surrozen |
09/02 |
12.3200 |
-2.21 |
1.63 |
38.70 |
84.36 |
-280.80 |
|
 |
94 |
ENR |
Energizer Holdings |
09/02 |
28.3100 |
5.78 |
7.94 |
3.40 |
83.79 |
9.70 |
|
 |
95 |
GOSS |
Gossamer Bio |
09/02 |
2.5900 |
-2.02 |
-6.06 |
-15.89 |
83.01 |
-31.50 |
|
 |
96 |
EVTL |
Vertical Aerospace |
09/02 |
4.8500 |
-0.82 |
-2.37 |
-166.39 |
82.20 |
489.80 |
|
 |
97 |
INSE |
Inspired Entertainment |
09/02 |
9.0800 |
3.63 |
-23.14 |
-1.60 |
82.11 |
5.80 |
|
 |
98 |
EPRX |
Eupraxia Pharmaceuticals |
09/02 |
5.4100 |
-7.11 |
9.16 |
-37.03 |
81.44 |
13,065.60 |
|
 |
99 |
VRSK |
Verisk Analytics |
09/02 |
265.0000 |
47.57 |
139.79 |
5.28 |
81.03 |
32.10 |
|
 |
100 |
QTTB |
Q32 Bio |
09/02 |
1.7100 |
-0.35 |
-1.49 |
-14.35 |
77.56 |
-307.30 |