走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 OAKU Oak Woods Acquisition 10/29 12.0900 274,799.36 -9.33 N/A N/A 0
2 KNDI Kandi Technologies 10/29 1.1600 34,361.17 0.61 -0.77 N/A 1.20
3 ERIC Ericsson 10/29 10.1000 14,865.06 N/A 4.00 11.03 6.30
4 NTST NetSTREIT 10/29 18.7700 8,148.27 1.16 N/A N/A 1.50
5 CCLD CareCloud 10/29 3.0200 5,875.17 1.78 3.86 5.18 82.40
6 PI Impinj 10/29 241.9100 5,084.80 17.15 2.27 6.16 1.10
7 CCCS CCC Intelligent Solutions 10/29 9.0100 3,225.04 2.90 0.36 0.61 5.00
8 CLFD Clearfield 10/29 36.1100 3,002.01 2.27 0.51 0.61 0.60
9 BXP BXP 10/29 70.3600 2,167.65 2.03 N/A N/A 1.60
10 WGS GeneDx 10/29 131.7600 1,873.33 9.50 2.33 3.90 1.90
11 ORLA Orla Mining 10/29 10.2400 1,807.50 6.76 2.59 9.68 15.20
12 ASPS Altisource Portfolio Solutions 10/29 9.5800 1,754.86 -1.23 11.65 -16.34 3.40
13 QTWO Q2 Holdings 10/29 61.1300 1,193.90 9.98 0.85 2.01 3.70
14 STFS Star Fashion 10/29 0.1532 984.19 10.01 N/A N/A 7.30
15 PDFS PDF Solutions, Inc. 10/29 29.2200 974.16 3.25 0.29 0.45 2.20
16 MSGS Madison Square Garden Sports 10/29 224.6100 967.35 -16.49 -0.12 0.63 4.90
17 TWLO Twilio 10/29 111.6100 937.89 2.36 0.23 0.28 1.00
18 RELL Richardson Electronics 10/29 10.8800 809.43 0.89 0.95 1.20 0.10
19 AMRX Amneal Pharmaceuticals 10/29 10.4300 751.28 -22.62 1.04 -31.64 8.20
20 IRM Iron Mountain 10/29 101.3400 731.99 -39.43 -0.21 7.62 3.30
21 MBBC Marathon Bancorp 10/29 10.8200 690.34 0.64 N/A N/A 0
22 CWST Casella Waste Systems 10/29 84.1700 662.96 4.71 0.16 0.34 3.10
23 CPHC Canterbury Park 10/29 15.8600 636.54 1.14 -0.28 -0.39 0.20
24 KEY KeyCorp 10/29 17.4000 578.53 0.98 N/A N/A 0
25 UWMC UWM Holdings 10/29 5.6400 558.52 37.58 2.26 17.99 2.20
26 BOC Boston Omaha 10/29 12.9400 541.85 0.86 -0.63 -0.82 0.60
27 NABL N-able 10/29 7.6500 534.89 1.89 -0.29 -0.50 12.40
28 FDSB Fifth District Bancorp 10/29 13.2930 513.83 0.53 N/A N/A 0
29 MIR Mirion Technologies 10/29 29.7500 499.34 3.42 0.31 0.56 5.60
30 EUDA EUDA Health 10/29 2.1050 498.77 -35.86 -9.47 40.64 -10.90
31 KTOS Kratos Defense & Security 10/29 91.2100 485.09 3.59 0.11 0.15 2.20
32 GLBZ Glen Burnie 10/29 4.6000 484.41 0.77 N/A N/A -0.10
33 PEW GrabAGun 10/29 4.8300 449.93 -7,980.00 N/A N/A 2.60
34 SKBL Skyline Builders Group Holding 10/29 3.1900 430.13 36.42 N/A N/A 10.30
35 AFRM Affirm Holdings 10/29 72.6600 427.41 7.27 0.62 2.26 0.40
36 KNSA Kiniksa Pharmaceuticals 10/29 37.3800 421.53 4.08 2.70 3.60 4.30
37 PLTR Palantir Technologies 10/29 198.8100 421.47 54.26 4.46 5.45 17.00
38 ACR ACRES Commercial Realty 10/29 18.9100 410.69 0.31 N/A N/A 0.70
39 ZUMZ Zumiez Inc. 10/29 22.2500 406.19 0.81 -0.16 -0.34 1.50
40 OWL Blue Owl 10/29 16.5600 394.36 12.65 0.58 1.11 3.90
41 SHO Sunstone Hotel Investors 10/29 9.0800 393.28 0.87 0.36 0.63 1.90
42 FIS Fidelity National Information Services 10/29 61.5000 381.90 3.02 -1.41 -3.31 5.20
43 DDOG Datadog 10/29 156.0000 372.38 14.52 0.05 0.08 3.80
44 DSP Viant Technology 10/29 8.5600 369.39 21.47 0.45 0.70 -6.90
45 QH Quhuo 10/29 1.2600 361.80 2.03 -2.99 -6.48 -6.00
46 CSGP CoStar Group 10/29 70.5100 325.53 3.94 0.06 N/A 7.60
47 RYAN Ryan Specialty 10/29 50.8700 320.47 29.25 1.17 10.55 8.80
48 PATH UiPath 10/29 16.2100 311.72 3.77 0.06 0.10 1.10
49 TPG TPG 10/29 56.2000 311.26 19.54 0.25 0.85 1.80
50 KLIC Kulicke and Soffa 10/29 39.7100 308.14 2.19 -0.29 -0.39 3.50
51 VSEC VSE 10/29 180.4200 306.95 3.50 0.85 1.39 4.00
52 LIF Life360 10/29 97.9200 302.00 7.71 0.93 1.91 50.20
53 VCEL Vericel 10/29 34.8800 301.41 6.98 -0.13 -0.18 2.00
54 DSGR Distribution Solutions Group 10/29 29.7550 299.45 1.96 0.29 0.77 5.50
55 QETA Quetta Acquisition 10/29 11.2900 298.49 -8.99 N/A N/A 1.30
56 BILI Bilibili 10/29 32.0300 294.03 4.58 0.56 1.54 7.80
57 JCSE JE Cleantech 10/29 1.2800 290.45 0.56 N/A N/A 2.90
58 SHAK Shake Shack 10/29 89.8100 287.20 11.56 1.04 3.56 1.40
59 GWRE Guidewire Software 10/29 239.4900 272.86 13.07 1.91 3.57 3.50
60 TSLA Tesla 10/29 461.5100 272.14 17.94 0.93 1.53 8.10
61 AG First Majestic Silver 10/29 12.6400 271.91 1.61 1.38 1.95 3.70
62 RELY Remitly 10/29 16.2800 271.74 5.00 0.56 0.85 10.50
63 LB LandBridge 10/29 60.1400 270.65 19.38 1.73 2.70 4.50
64 GOGO Gogo 10/29 8.7100 267.22 18.89 1.01 12.46 5.00
65 OPAL OPAL Fuels 10/29 2.3500 263.05 -16.76 0.83 -33.89 0.50
66 BIP Brookfield Infrastructure Partners 10/29 34.3100 262.24 2.90 0.23 0.87 3.80
67 LITE Lumentum 10/29 214.2800 253.89 5.80 5.06 18.80 -3.60
68 CLBK Columbia Financial 10/29 14.9500 246.88 1.36 N/A N/A 0.10
69 ARM Arm 10/29 170.3900 244.46 24.39 1.38 1.86 14.20
70 FWRG First Watch 10/29 17.0600 240.36 1.63 0.13 0.35 1.20
71 IVZ Invesco 10/29 24.1000 240.07 0.51 0.69 1.73 3.60
72 CERT Certara 10/29 11.5800 237.83 1.77 -0.13 -0.18 9.70
73 BE Bloom Energy 10/29 133.7100 234.87 9.34 -1.67 -6.81 3.00
74 MNDY monday.com 10/29 195.9400 234.19 11.21 0.08 0.13 2.80
75 VNET VNET 10/29 11.0400 233.18 2.16 0.04 0.25 1.80
76 ARMN Aris Mining 10/29 9.3400 229.00 1.25 -0.77 -1.39 6.30
77 FIVN Five9 10/29 23.3800 228.78 2.82 0.07 0.16 1.20
78 CLDT Chatham Lodging Trust 10/29 6.4500 226.71 0.45 N/A N/A 2.40
79 AVNW Aviat Networks 10/29 24.6600 226.59 1.16 0.82 1.97 2.90
80 WTW Willis Towers Watson 10/29 317.5400 221.82 3.75 N/A N/A 6.30
81 HCAI Huachen AI Parking 10/29 0.5820 220.22 1.09 N/A N/A 1.40
82 LSCC Lattice Semiconductor 10/29 73.8800 218.13 10.05 0.36 0.42 1.40
83 TRUP Trupanion 10/29 41.6800 215.07 6.66 1.11 2.65 7.60
84 DCTH Delcath Systems 10/29 9.7200 212.20 4.51 2.31 2.57 2.70
85 HOUR Hour Loop 10/29 2.1300 209.92 8.89 5.13 16.43 6.30
86 FLYW Flywire 10/29 13.4900 208.23 1.80 -1.08 -1.52 10.40
87 AMTB Amerant Bancorp - Class A 10/29 16.7300 207.38 0.83 N/A N/A 0
88 HSAI Hesai 10/29 24.0100 201.14 4.76 0.70 1.01 4.90
89 BILL BILL Holdings 10/29 49.1400 200.26 1.22 -0.07 -0.18 0.90
90 AXON Axon Enterprise 10/29 759.4400 197.53 23.59 0.58 1.32 7.10
91 BROS Dutch Bros 10/29 57.8400 196.49 17.68 1.36 4.60 3.20
92 QNST QuinStreet, Inc. 10/29 13.8700 194.80 3.76 0.74 1.31 15.40
93 SMTC Semtech 10/29 69.5600 192.87 8.32 -1.93 -4.90 5.10
94 NYAX Nayax 10/29 41.5000 191.20 6.85 1.84 5.78 42.40
95 LGL LGL Group 10/29 6.2380 189.24 1.05 -0.10 -0.11 89.60
96 PRVA Privia Health 10/29 25.6000 188.95 4.11 0.26 0.45 -329.10
97 LOAR Loar Holdings 10/29 79.9200 187.26 5.97 1.12 1.48 14.80
98 GRAB Grab 10/29 6.0500 186.88 3.26 0.18 0.31 2.80
99 CCJ Cameco 10/29 106.6700 186.62 5.04 3.35 4.76 4.20
100 DAY Dayforce 10/29 68.3600 180.73 3.28 0.25 0.79 6.30