|
|
1 |
KNDI |
Kandi Technologies |
11/25 |
1.3000 |
34,361.17 |
0.61 |
-0.77 |
N/A |
1.20 |
|
|
2 |
CWAN |
Clearwater Analytics |
11/25 |
32.4000 |
9,366.98 |
15.42 |
0.76 |
1.05 |
-0.50 |
|
|
3 |
BTOC |
Armlogi |
11/25 |
6.1800 |
4,717.03 |
5.26 |
-2.95 |
-13.44 |
0.20 |
|
|
4 |
KEY |
KeyCorp |
11/25 |
19.8100 |
3,159.71 |
0.94 |
N/A |
N/A |
0.10 |
|
|
5 |
LOBO |
LOBO EV |
11/25 |
2.0600 |
2,382.66 |
2.81 |
N/A |
N/A |
6.60 |
|
|
6 |
CVNA |
Carvana |
11/25 |
260.8000 |
2,119.47 |
58.97 |
2.01 |
51.75 |
5.90 |
|
|
7 |
ASPN |
Aspen Aerogels |
11/25 |
15.0500 |
1,428.65 |
4.20 |
-1.66 |
-2.55 |
1.20 |
|
|
8 |
VZIO |
VIZIO |
11/25 |
11.3100 |
1,246.84 |
4.67 |
0.05 |
0.10 |
-1.70 |
|
|
9 |
PLYM |
Plymouth Industrial REIT |
11/25 |
18.9300 |
1,212.71 |
2.35 |
N/A |
N/A |
1.80 |
|
|
10 |
CYBR |
CyberArk Software |
11/25 |
324.3700 |
996.51 |
10.18 |
0.45 |
0.90 |
-6.00 |
|
|
11 |
TPG |
TPG |
11/25 |
71.2900 |
886.95 |
29.04 |
-0.20 |
-0.63 |
1.90 |
|
|
12 |
CWST |
Casella Waste Systems |
11/25 |
112.9100 |
844.47 |
3.78 |
0.18 |
0.38 |
3.60 |
|
|
13 |
GILD |
Gilead Sciences |
11/25 |
90.4900 |
828.41 |
5.65 |
2.30 |
6.81 |
3.60 |
|
|
14 |
DSGR |
Distribution Solutions Group |
11/25 |
39.1000 |
795.68 |
2.65 |
1.23 |
3.22 |
2.70 |
|
|
15 |
SWAG |
Stran |
11/25 |
1.1300 |
784.08 |
0.70 |
1.43 |
2.23 |
0.30 |
|
|
16 |
TETE |
Technology & Telecommunication Acquisition |
11/25 |
12.2100 |
732.67 |
-8.89 |
N/A |
N/A |
0.30 |
|
|
17 |
BILL |
BILL Holdings |
11/25 |
93.7600 |
712.95 |
1.40 |
0.10 |
0.22 |
0.40 |
|
|
18 |
STGW |
Stagwell |
11/25 |
7.9200 |
671.12 |
6.46 |
0.37 |
1.86 |
7.50 |
|
|
19 |
ASLE |
AerSale |
11/25 |
6.4400 |
644.36 |
0.60 |
0.08 |
0.11 |
1.40 |
|
|
20 |
MNDY |
monday.com |
11/25 |
296.1000 |
635.81 |
14.21 |
-0.76 |
-1.24 |
13.30 |
|
|
21 |
FA |
First Advantage |
11/25 |
19.8900 |
588.33 |
3.14 |
-0.53 |
-0.96 |
6.80 |
|
|
22 |
VCEL |
Vericel |
11/25 |
58.6200 |
583.86 |
8.05 |
-0.23 |
-0.35 |
1.60 |
|
|
23 |
RAMP |
LiveRamp Holdings |
11/25 |
30.9600 |
579.78 |
1.77 |
0.15 |
0.19 |
16.90 |
|
|
24 |
DSP |
Viant Technology |
11/25 |
18.4600 |
563.30 |
11.77 |
1.50 |
2.33 |
-7.50 |
|
|
25 |
SE |
Sea |
11/25 |
114.0000 |
554.37 |
6.81 |
0.71 |
1.91 |
4.00 |
|
|
26 |
SHAK |
Shake Shack |
11/25 |
129.4200 |
515.06 |
9.85 |
-0.66 |
-2.32 |
0.20 |
|
|
27 |
BCE |
BCE Inc. |
11/25 |
27.0200 |
514.02 |
2.44 |
-1.64 |
-8.26 |
3.70 |
|
|
28 |
UCTT |
Ultra Clean Holdings Inc. |
11/25 |
38.4500 |
502.34 |
2.11 |
0.02 |
0.03 |
5.20 |
|
|
29 |
BRLT |
Brilliant Earth |
11/25 |
1.7300 |
493.89 |
14.54 |
-0.39 |
-1.03 |
3.50 |
|
|
30 |
GDYN |
Grid Dynamics |
11/25 |
18.9000 |
443.71 |
2.68 |
0.90 |
1.07 |
9.00 |
|
|
31 |
ZI |
ZoomInfo |
11/25 |
10.8650 |
418.85 |
2.26 |
0.37 |
1.43 |
5.70 |
|
|
32 |
VICR |
Vicor Corporation |
11/25 |
56.6600 |
416.94 |
3.42 |
1.83 |
2.08 |
3.00 |
|
|
33 |
PITA |
Heramba Electric |
11/25 |
1.1000 |
408.42 |
2.71 |
N/A |
N/A |
1.50 |
|
|
34 |
BYNO |
byNordic Acquisition |
11/25 |
11.4300 |
401.91 |
-7.03 |
N/A |
N/A |
1.90 |
|
|
35 |
SGHC |
Super Group |
11/25 |
6.1600 |
395.33 |
2.98 |
0.86 |
1.49 |
110.50 |
|
|
36 |
SIFY |
Sify Technologies |
11/25 |
3.4600 |
392.52 |
0.80 |
-0.07 |
-0.20 |
4.10 |
|
|
37 |
INCY |
Incyte |
11/25 |
73.5200 |
391.93 |
4.01 |
2.12 |
3.36 |
13.30 |
|
|
38 |
QXO |
QXO |
11/25 |
17.4600 |
377.62 |
1.28 |
0.34 |
0.38 |
8,631.30 |
|
|
39 |
DRVN |
Driven Brands |
11/25 |
17.0400 |
371.29 |
2.44 |
-0.26 |
-1.55 |
3.00 |
|
|
40 |
ENFN |
Enfusion |
11/25 |
10.0600 |
366.50 |
17.43 |
1.45 |
2.03 |
5.30 |
|
|
41 |
TCBI |
Texas Capital Bancshares, Inc. |
11/25 |
89.6800 |
351.76 |
0.98 |
N/A |
N/A |
0.10 |
|
|
42 |
IRM |
Iron Mountain |
11/25 |
120.7800 |
332.90 |
-134.58 |
-0.18 |
32.87 |
3.40 |
|
|
43 |
CRWD |
CrowdStrike Holdings |
11/25 |
363.6800 |
331.67 |
19.79 |
0.65 |
1.62 |
48.30 |
|
|
44 |
IGTA |
Inception Growth Acquisition |
11/25 |
11.7200 |
330.52 |
-7.55 |
N/A |
N/A |
-0.90 |
|
|
45 |
NIVF |
NewGenIvf |
11/25 |
0.4160 |
311.99 |
45.33 |
N/A |
N/A |
1.00 |
|
|
46 |
KACL |
Kairous Acquisition |
11/25 |
12.5000 |
303.41 |
-7.20 |
N/A |
N/A |
0.90 |
|
|
47 |
APXI |
APx Acquisition I |
11/25 |
11.8800 |
294.64 |
-23.85 |
N/A |
N/A |
0.60 |
|
|
48 |
ORLA |
Orla Mining |
11/25 |
4.4100 |
287.29 |
2.66 |
3.42 |
4.40 |
17.10 |
|
|
49 |
IVT |
InvenTrust Properties |
11/25 |
30.6400 |
285.55 |
1.10 |
N/A |
N/A |
1.50 |
|
|
50 |
AQU |
Aquaron Acquisition |
11/25 |
11.1000 |
283.50 |
-10.20 |
N/A |
N/A |
2.70 |
|
|
51 |
WSC |
WillScot |
11/25 |
38.7150 |
280.77 |
6.72 |
-1.17 |
-6.69 |
3.40 |
|
|
52 |
PDFS |
PDF Solutions, Inc. |
11/25 |
31.3000 |
278.65 |
5.10 |
0.72 |
0.92 |
4.20 |
|
|
53 |
CAVA |
CAVA |
11/25 |
142.5400 |
269.27 |
23.48 |
1.66 |
2.91 |
5.00 |
|
|
54 |
OWL |
Blue Owl |
11/25 |
24.3900 |
265.05 |
14.14 |
0.92 |
1.69 |
5.40 |
|
|
55 |
ZIP |
ZipRecruiter |
11/25 |
9.3000 |
264.35 |
69.44 |
-0.39 |
-18.91 |
4.90 |
|
|
56 |
WEL |
Integrated Wellness Acquisition |
11/25 |
11.9100 |
261.80 |
-7.81 |
N/A |
N/A |
0.70 |
|
|
57 |
LESL |
Leslie's |
11/25 |
3.5100 |
255.89 |
-4.60 |
5.49 |
-36.07 |
4.20 |
|
|
58 |
FLR |
Fluor |
11/25 |
56.0400 |
255.38 |
3.63 |
0.35 |
1.07 |
8.00 |
|
|
59 |
TBBB |
BBB Foods |
11/25 |
34.1600 |
253.41 |
16.83 |
1.69 |
9.34 |
11.00 |
|
|
60 |
ENPH |
Enphase Energy |
11/25 |
71.9100 |
249.21 |
16.43 |
1.40 |
4.91 |
2.10 |
|
|
61 |
GLW |
Corning |
11/25 |
48.2600 |
247.66 |
3.48 |
-0.34 |
-0.83 |
2.30 |
|
|
62 |
HLMN |
Hillman Solutions |
11/25 |
11.5400 |
247.08 |
1.76 |
0.31 |
0.63 |
5.20 |
|
|
63 |
ALTR |
Altair Engineering |
11/25 |
105.8700 |
246.77 |
9.69 |
0.13 |
0.21 |
16.80 |
|
|
64 |
TTI |
Tetra Technologies |
11/25 |
3.9600 |
244.15 |
2.60 |
0.57 |
1.82 |
6.90 |
|
|
65 |
KTOS |
Kratos Defense & Security |
11/25 |
26.4100 |
237.62 |
2.62 |
0.17 |
0.24 |
3.80 |
|
|
66 |
MKSI |
MKS Instruments |
11/25 |
116.4900 |
235.96 |
3.05 |
0.69 |
2.59 |
4.60 |
|
|
67 |
HLX |
Helix Energy Solutions Group |
11/25 |
10.9400 |
234.97 |
1.08 |
1.11 |
1.88 |
2.30 |
|
|
68 |
ARM |
Arm |
11/25 |
139.6800 |
233.81 |
24.93 |
1.32 |
1.78 |
14.60 |
|
|
69 |
KNX |
Knight-Swift Transportation |
11/25 |
58.7500 |
233.03 |
1.24 |
0.23 |
0.43 |
2.80 |
|
|
70 |
CSLM |
CSLM Acquisition |
11/25 |
11.3500 |
219.24 |
-10.65 |
N/A |
N/A |
1.60 |
|
|
71 |
PEN |
Penumbra |
11/25 |
244.6800 |
218.48 |
6.84 |
2.00 |
2.67 |
1.30 |
|
|
72 |
BIOX |
Bioceres Crop Solutions |
11/25 |
6.5900 |
217.21 |
2.24 |
-0.24 |
-0.60 |
9.40 |
|
|
73 |
DIST |
Distoken Acquisition |
11/25 |
11.2000 |
215.02 |
-40.25 |
N/A |
N/A |
1.10 |
|
|
74 |
PCH |
PotlatchDeltic |
11/25 |
44.7200 |
214.91 |
1.73 |
0.10 |
0.16 |
0.60 |
|
|
75 |
PI |
Impinj |
11/25 |
193.6300 |
214.75 |
44.73 |
0.05 |
0.16 |
9.10 |
|
|
76 |
ZJYL |
JIN MEDICAL |
11/25 |
0.9474 |
211.43 |
23.41 |
N/A |
N/A |
14.90 |
|
|
77 |
VRA |
Vera Bradley, Inc. |
11/25 |
5.5800 |
211.42 |
0.74 |
1.50 |
2.35 |
-1.40 |
|
|
78 |
AKR |
Acadia Realty Trust |
11/25 |
25.5900 |
209.79 |
1.28 |
N/A |
N/A |
1.80 |
|
|
79 |
SVT |
Servotronics |
11/25 |
11.0700 |
203.55 |
1.19 |
-1.20 |
-1.86 |
2.00 |
|
|
80 |
DDOG |
Datadog |
11/25 |
156.6300 |
201.89 |
14.76 |
1.12 |
1.97 |
6.80 |
|
|
81 |
AR |
Antero Resources Corporation |
11/25 |
33.2300 |
198.00 |
1.28 |
-0.08 |
-0.14 |
1.20 |
|
|
82 |
WLK |
Westlake |
11/25 |
131.9300 |
197.20 |
1.81 |
0.57 |
1.07 |
2.30 |
|
|
83 |
VERX |
Vertex |
11/25 |
54.8800 |
196.99 |
23.12 |
0.61 |
2.79 |
5.30 |
|
|
84 |
SEMR |
SEMrush |
11/25 |
13.9000 |
195.54 |
9.26 |
0.19 |
0.28 |
16.20 |
|
|
85 |
BVN |
Compania de Minas |
11/25 |
12.0000 |
194.95 |
N/A |
1.62 |
2.27 |
4.00 |
|
|
86 |
FFNW |
First Financial Northwest |
11/25 |
22.6300 |
194.11 |
1.29 |
N/A |
N/A |
0.10 |
|
|
87 |
VVX |
V2X |
11/25 |
60.6000 |
191.39 |
1.75 |
0.48 |
1.50 |
9.90 |
|
|
88 |
INSP |
Inspire Medical Systems |
11/25 |
199.3200 |
190.45 |
9.04 |
2.32 |
2.66 |
7.40 |
|
|
89 |
CDXC |
ChromaDex |
11/25 |
7.4600 |
186.64 |
8.06 |
3.32 |
5.46 |
18.90 |
|
|
90 |
DAY |
Dayforce |
11/25 |
81.8000 |
183.06 |
3.79 |
0.02 |
0.08 |
6.00 |
|
|
91 |
BAX |
Baxter |
11/25 |
33.4200 |
179.37 |
2.46 |
0.23 |
0.77 |
3.60 |
|
|
92 |
MQ |
Marqeta |
11/25 |
4.0200 |
178.27 |
2.28 |
-1.99 |
-2.61 |
17.00 |
|
|
93 |
OSCR |
Oscar Health |
11/25 |
16.8500 |
177.24 |
4.41 |
N/A |
N/A |
-30.90 |
|
|
94 |
FUN |
Six Flags Entertainment |
11/25 |
45.7400 |
176.59 |
1.74 |
1.45 |
5.79 |
4.80 |
|
|
95 |
CSGP |
CoStar Group |
11/25 |
80.2800 |
176.29 |
4.13 |
0.58 |
N/A |
10.50 |
|
|
96 |
EL |
Estee Lauder Companies, Inc. |
11/25 |
72.9700 |
176.16 |
7.03 |
-0.73 |
-3.07 |
5.90 |
|
|
97 |
TTD |
Trade Desk |
11/25 |
129.3500 |
174.91 |
20.53 |
1.71 |
3.59 |
20.50 |
|
|
98 |
PLTR |
Palantir Technologies |
11/25 |
64.6500 |
174.81 |
18.52 |
2.59 |
3.25 |
13.10 |
|
|
99 |
GME |
GameStop Corp. Cl A |
11/25 |
29.6700 |
174.12 |
1.69 |
0.27 |
0.34 |
-0.10 |
|
|
100 |
GSHD |
Goosehead Insurance |
11/25 |
125.8300 |
171.95 |
56.56 |
3.52 |
561.56 |
7.50 |