|
 |
1 |
NOEM |
CO2 Energy Transition |
04/25 |
9.9700 |
36,492.86 |
-75.99 |
-10.40 |
6.57 |
0.20 |
|
 |
2 |
KNDI |
Kandi Technologies |
04/25 |
1.2000 |
34,361.17 |
0.61 |
-0.77 |
N/A |
1.20 |
|
 |
3 |
RAMP |
LiveRamp Holdings |
04/25 |
27.0200 |
24,775.96 |
2.07 |
0.76 |
0.99 |
16.50 |
|
 |
4 |
COTY |
Coty Inc. |
04/25 |
4.9700 |
20,181.64 |
1.60 |
0.26 |
0.77 |
5.20 |
|
 |
5 |
GEG |
Great Elm Group |
04/25 |
1.9100 |
17,945.39 |
0.86 |
0.98 |
1.93 |
3.20 |
|
 |
6 |
ERIC |
Ericsson |
04/25 |
8.1900 |
14,865.06 |
N/A |
1.59 |
4.99 |
6.30 |
|
 |
7 |
HUBS |
HubSpot |
04/25 |
615.4900 |
7,772.20 |
18.85 |
0.13 |
0.26 |
1.60 |
|
 |
8 |
LPCN |
Lipocine |
04/25 |
3.1900 |
3,124.75 |
1.24 |
7.91 |
8.48 |
0.10 |
|
 |
9 |
WFG |
West Fraser Timber |
04/25 |
73.5600 |
3,024.76 |
0.87 |
-0.71 |
-0.89 |
1.10 |
|
 |
10 |
TKO |
TKO |
04/25 |
157.1000 |
2,579.47 |
5.93 |
0.37 |
0.55 |
7.80 |
|
 |
11 |
LOBO |
LOBO EV |
04/25 |
0.6600 |
2,382.66 |
2.81 |
N/A |
N/A |
6.60 |
|
 |
12 |
CRDO |
Credo |
04/25 |
43.6800 |
2,288.02 |
18.94 |
4.08 |
4.75 |
3.40 |
|
 |
13 |
SPTN |
SpartanNash |
04/25 |
19.9600 |
2,055.78 |
0.83 |
-1.35 |
-4.72 |
2.30 |
|
 |
14 |
RDNT |
RadNet |
04/25 |
50.2600 |
1,851.07 |
5.73 |
0.43 |
1.26 |
3.00 |
|
 |
15 |
TAVI |
Tavia Acquisition |
04/25 |
10.1000 |
1,730.42 |
335.89 |
N/A |
N/A |
N/A |
|
 |
16 |
KRG |
Kite Realty Group Trust |
04/25 |
21.8400 |
1,361.92 |
1.67 |
N/A |
N/A |
1.30 |
|
 |
17 |
RSI |
Rush Street Interactive |
04/25 |
12.2500 |
1,296.71 |
39.36 |
1.71 |
3.27 |
-22.20 |
|
 |
18 |
WLAC |
Willow Lane Acquisition |
04/25 |
10.0400 |
1,271.24 |
-51.00 |
N/A |
N/A |
N/A |
|
 |
19 |
APM |
Aptorum Group |
04/25 |
0.9700 |
1,216.66 |
1.00 |
N/A |
N/A |
0.70 |
|
 |
20 |
DRDB |
Roman DBDR Acquisition II |
04/25 |
10.0500 |
1,189.77 |
222.41 |
N/A |
N/A |
N/A |
|
 |
21 |
TOST |
Toast |
04/25 |
36.1000 |
1,089.66 |
13.40 |
1.33 |
2.07 |
3.60 |
|
 |
22 |
FLUT |
Flutter |
04/25 |
233.1500 |
1,070.08 |
4.95 |
-0.45 |
-1.10 |
8.10 |
|
 |
23 |
OPAL |
OPAL Fuels |
04/25 |
1.7400 |
1,044.37 |
-3.95 |
-0.61 |
3.63 |
2.40 |
|
 |
24 |
MCRB |
Seres Therapeutics |
04/25 |
10.0800 |
1,043.26 |
10.29 |
-1.24 |
-12.57 |
0.10 |
|
 |
25 |
TPG |
TPG |
04/25 |
46.5400 |
976.65 |
29.25 |
0.11 |
0.31 |
1.70 |
|
 |
26 |
VNO |
VORNADO REALTY TRUST |
04/25 |
35.7500 |
968.57 |
1.55 |
N/A |
N/A |
2.00 |
|
 |
27 |
DIST |
Distoken Acquisition |
04/25 |
11.6100 |
965.28 |
-12.04 |
N/A |
N/A |
0.20 |
|
 |
28 |
CSPI |
CSP |
04/25 |
16.4500 |
962.51 |
3.35 |
0.70 |
0.99 |
0.90 |
|
 |
29 |
NXRT |
NexPoint Residential Trust |
04/25 |
36.4700 |
955.49 |
2.59 |
N/A |
N/A |
1.80 |
|
 |
30 |
LB |
LandBridge |
04/25 |
72.0000 |
924.77 |
10.84 |
-0.40 |
-0.68 |
3.00 |
|
 |
31 |
CRL |
Charles River |
04/25 |
114.6600 |
924.49 |
2.75 |
-2.84 |
-6.17 |
3.80 |
|
 |
32 |
FLYW |
Flywire |
04/25 |
8.9400 |
884.65 |
3.15 |
-1.42 |
-1.95 |
8.00 |
|
 |
33 |
INDV |
Indivior |
04/25 |
11.5600 |
857.30 |
-4.93 |
4.40 |
-16.67 |
15.30 |
|
 |
34 |
BXP |
BXP |
04/25 |
65.8500 |
823.79 |
2.17 |
N/A |
N/A |
1.60 |
|
 |
35 |
IRWD |
Ironwood Pharmaceuticals |
04/25 |
0.8885 |
805.60 |
-2.35 |
0.64 |
-0.75 |
11.80 |
|
 |
36 |
INFA |
Informatica |
04/25 |
18.7700 |
797.33 |
3.43 |
0.18 |
0.42 |
8.70 |
|
 |
37 |
KLIC |
Kulicke and Soffa |
04/25 |
32.0800 |
769.64 |
2.65 |
6.52 |
8.39 |
3.30 |
|
 |
38 |
STGW |
Stagwell |
04/25 |
5.5800 |
766.64 |
5.22 |
0.41 |
2.04 |
6.00 |
|
 |
39 |
RKT |
Rocket |
04/25 |
12.8300 |
764.74 |
31.97 |
2.65 |
7.17 |
0.70 |
|
 |
40 |
SARO |
StandardAero |
04/25 |
26.4800 |
754.63 |
3.49 |
0.27 |
1.41 |
7.80 |
|
 |
41 |
WHR |
Whirlpool |
04/25 |
77.4000 |
713.09 |
1.94 |
0.48 |
2.79 |
3.10 |
|
 |
42 |
JACS |
Jackson Acquisition II |
04/25 |
10.1100 |
679.76 |
327.96 |
N/A |
N/A |
N/A |
|
 |
43 |
UWMC |
UWM Holdings |
04/25 |
4.4500 |
651.33 |
58.08 |
0.26 |
1.98 |
2.10 |
|
 |
44 |
SHYF |
Shyft Group |
04/25 |
8.6000 |
645.21 |
1.14 |
-0.25 |
-0.58 |
2.40 |
|
 |
45 |
GMRE |
Global Medical REIT |
04/25 |
7.6900 |
635.91 |
0.97 |
N/A |
N/A |
1.90 |
|
 |
46 |
DAY |
Dayforce |
04/25 |
57.8100 |
632.89 |
4.50 |
0.12 |
0.42 |
4.10 |
|
 |
47 |
SLG |
SL Green Realty |
04/25 |
54.3400 |
631.28 |
1.13 |
N/A |
N/A |
1.30 |
|
 |
48 |
TWFG |
TWFG |
04/25 |
31.2900 |
628.16 |
23.34 |
N/A |
N/A |
19.70 |
|
 |
49 |
MLAC |
Mountain Lake Acquisition |
04/25 |
10.1000 |
611.04 |
-41.78 |
N/A |
N/A |
N/A |
|
 |
50 |
UMH |
UMH Properties |
04/25 |
17.4800 |
602.60 |
1.63 |
N/A |
N/A |
2.40 |
|
 |
51 |
OKTA |
Okta |
04/25 |
103.3800 |
576.61 |
2.52 |
0.24 |
0.36 |
2.30 |
|
 |
52 |
DASH |
DoorDash |
04/25 |
187.7600 |
566.53 |
8.93 |
1.08 |
1.78 |
8.10 |
|
 |
53 |
SHAK |
Shake Shack |
04/25 |
90.8300 |
549.53 |
11.93 |
0.55 |
1.89 |
0.80 |
|
 |
54 |
MDRR |
Medalist Diversified REIT |
04/25 |
11.9000 |
538.99 |
0.99 |
N/A |
N/A |
2.60 |
|
 |
55 |
DNUT |
Krispy Kreme |
04/25 |
4.3300 |
537.19 |
1.47 |
-0.72 |
-1.90 |
3.60 |
|
 |
56 |
DSP |
Viant Technology |
04/25 |
14.1200 |
505.32 |
22.17 |
1.75 |
2.82 |
-6.70 |
|
 |
57 |
CCEL |
Cryo-Cell |
04/25 |
5.6200 |
496.07 |
-4.36 |
0.44 |
-1.93 |
8.70 |
|
 |
58 |
CWST |
Casella Waste Systems |
04/25 |
115.6000 |
494.92 |
4.32 |
0.15 |
0.31 |
3.70 |
|
 |
59 |
MTUS |
Metallus |
04/25 |
12.8700 |
461.88 |
0.87 |
-1.92 |
-3.10 |
-0.80 |
|
 |
60 |
TALK |
Talkspace |
04/25 |
3.1200 |
454.68 |
4.45 |
0.88 |
1.03 |
-38.60 |
|
 |
61 |
PGHL |
Primega |
04/25 |
0.4577 |
454.03 |
53.44 |
N/A |
N/A |
10.80 |
|
 |
62 |
DAKT |
Daktronics |
04/25 |
12.5600 |
440.21 |
2.95 |
-3.27 |
-6.30 |
4.80 |
|
 |
63 |
HIT |
Health In Tech |
04/25 |
0.6641 |
431.84 |
21.99 |
N/A |
N/A |
59.00 |
|
 |
64 |
GDYN |
Grid Dynamics |
04/25 |
13.9600 |
422.74 |
3.30 |
0.76 |
0.87 |
13.90 |
|
 |
65 |
GENK |
GEN Restaurant |
04/25 |
4.3300 |
414.43 |
19.27 |
-0.58 |
-3.17 |
0.30 |
|
 |
66 |
TRIP |
TripAdvisor |
04/25 |
12.7300 |
411.60 |
2.18 |
0.04 |
0.11 |
16.60 |
|
 |
67 |
CHAR |
Charlton Aria Acquisition |
04/25 |
10.1200 |
410.45 |
-84.71 |
N/A |
N/A |
N/A |
|
 |
68 |
PITA |
Heramba Electric |
04/25 |
0.2400 |
408.42 |
2.71 |
N/A |
N/A |
1.50 |
|
 |
69 |
INCY |
Incyte |
04/25 |
59.1600 |
407.98 |
3.86 |
3.70 |
5.84 |
15.80 |
|
 |
70 |
UROY |
Uranium Royalty |
04/25 |
1.8500 |
396.36 |
1.43 |
-0.64 |
-0.64 |
0 |
|
 |
71 |
FIGS |
FIGS |
04/25 |
4.0400 |
386.44 |
2.79 |
0.37 |
0.50 |
3.90 |
|
 |
72 |
BRLT |
Brilliant Earth |
04/25 |
1.5500 |
382.55 |
13.50 |
0.93 |
2.40 |
3.90 |
|
 |
73 |
PLTR |
Palantir Technologies |
04/25 |
112.7800 |
372.76 |
34.44 |
1.21 |
1.51 |
12.30 |
|
 |
74 |
MNDY |
monday.com |
04/25 |
274.0000 |
364.63 |
11.46 |
1.36 |
2.23 |
8.80 |
|
 |
75 |
VICR |
Vicor Corporation |
04/25 |
51.4900 |
355.83 |
3.83 |
1.60 |
1.80 |
3.40 |
|
 |
76 |
MTRN |
Materion |
04/25 |
83.1900 |
348.49 |
2.36 |
-2.88 |
-5.62 |
3.00 |
|
 |
77 |
HGTY |
Hagerty |
04/25 |
8.6600 |
343.20 |
21.90 |
0.49 |
1.61 |
-1.10 |
|
 |
78 |
DHX |
DHI Group |
04/25 |
1.4900 |
338.14 |
0.75 |
0.46 |
0.89 |
14.80 |
|
 |
79 |
OWL |
Blue Owl |
04/25 |
18.5000 |
317.01 |
16.33 |
0.65 |
1.22 |
4.90 |
|
 |
80 |
VTR |
Ventas |
04/25 |
68.1600 |
304.31 |
2.29 |
N/A |
N/A |
1.70 |
|
 |
81 |
GSRT |
GSR III Acquisition |
04/25 |
10.2055 |
303.93 |
-39.45 |
N/A |
N/A |
1.60 |
|
 |
82 |
DALN |
DallasNews |
04/25 |
5.1800 |
303.58 |
5.84 |
6.42 |
58.29 |
-11.40 |
|
 |
83 |
AMSC |
American Superconductor |
04/25 |
20.2900 |
299.09 |
5.04 |
0.79 |
1.28 |
-3.70 |
|
 |
84 |
YOTA |
Yotta Acquisition |
04/25 |
11.1800 |
298.91 |
-4.96 |
N/A |
N/A |
8.10 |
|
 |
85 |
LOAR |
Loar Holdings |
04/25 |
96.8900 |
298.23 |
6.09 |
0.25 |
0.34 |
12.80 |
|
 |
86 |
RDAC |
Rising Dragon Acquisition |
04/25 |
10.1800 |
291.81 |
-52.34 |
N/A |
N/A |
N/A |
|
 |
87 |
HUDI |
Huadi |
04/25 |
1.3900 |
285.35 |
0.50 |
N/A |
N/A |
-0.50 |
|
 |
88 |
CCCS |
CCC Intelligent Solutions |
04/25 |
8.9700 |
280.63 |
3.67 |
0.20 |
0.31 |
9.20 |
|
 |
89 |
PETS |
PetMed Express |
04/25 |
3.5000 |
278.98 |
1.04 |
-0.49 |
-0.74 |
31.00 |
|
 |
90 |
CVI |
CVR Energy |
04/25 |
18.4100 |
269.14 |
2.68 |
0.91 |
4.39 |
1.50 |
|
 |
91 |
SRBK |
SR Bancorp |
04/25 |
13.1600 |
268.38 |
0.57 |
N/A |
N/A |
0.20 |
|
 |
92 |
DAVA |
Endava |
04/25 |
18.3800 |
265.07 |
2.23 |
0.70 |
1.05 |
1.90 |
|
 |
93 |
DDOG |
Datadog |
04/25 |
101.5200 |
264.19 |
17.88 |
0.79 |
1.68 |
6.20 |
|
 |
94 |
VCEL |
Vericel |
04/25 |
39.7300 |
261.56 |
9.28 |
4.58 |
6.78 |
3.10 |
|
 |
95 |
AVDX |
AvidXchange |
04/25 |
7.8600 |
261.17 |
3.17 |
0.22 |
0.70 |
6.40 |
|
 |
96 |
PDFS |
PDF Solutions, Inc. |
04/25 |
18.7600 |
258.80 |
4.27 |
0.17 |
0.22 |
5.00 |
|
 |
97 |
BIP |
Brookfield Infrastructure Partners |
04/25 |
28.9000 |
257.30 |
2.08 |
0.43 |
1.56 |
3.50 |
|
 |
98 |
CPNG |
Coupang |
04/25 |
23.4400 |
256.75 |
9.64 |
0.85 |
3.19 |
13.30 |
|
 |
99 |
BIOX |
Bioceres Crop Solutions |
04/25 |
4.3000 |
254.62 |
1.23 |
0.07 |
0.17 |
6.80 |
|
 |
100 |
QRVO |
Qorvo |
04/25 |
63.7800 |
250.18 |
2.00 |
0.69 |
1.22 |
4.90 |