走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 KNDI Kandi Technologies 09/02 1.4900 34,361.17 0.61 -0.77 N/A 1.20
2 ERIC Ericsson 09/02 7.7500 14,865.06 N/A 1.71 5.40 6.30
3 CCLD CareCloud 09/02 3.6800 5,875.17 1.78 3.86 5.18 82.40
4 PI Impinj 09/02 185.7400 5,084.80 17.15 2.27 6.16 1.10
5 INEO INNEOVA 09/02 0.9102 3,525.00 3.18 N/A N/A 5.40
6 CCCS CCC Intelligent Solutions 09/02 9.8000 3,225.04 2.90 0.36 0.61 5.00
7 CLFD Clearfield 09/02 32.1400 3,002.01 2.27 0.51 0.61 0.60
8 BXP BXP 09/02 72.4000 2,167.65 2.03 N/A N/A 1.60
9 WGS GeneDx 09/02 128.1800 1,873.33 9.50 2.33 3.90 1.90
10 ORLA Orla Mining 09/02 11.3500 1,807.50 6.76 2.59 9.68 15.20
11 EMX EMX Royalty 09/02 3.8600 1,627.94 2.81 0.44 0.55 5.10
12 TRT Trio-Tech 09/02 5.3000 1,340.36 0.79 -1.20 -1.47 1.80
13 QTWO Q2 Holdings 09/02 76.7300 1,193.90 9.98 0.85 2.01 3.70
14 CANG Cango 09/02 4.6700 1,173.83 0.74 -2.94 -5.36 0.20
15 STFS Star Fashion 09/02 0.1475 984.19 10.01 N/A N/A 7.30
16 PDFS PDF Solutions, Inc. 09/02 19.3600 974.16 3.25 0.29 0.45 2.20
17 MSGS Madison Square Garden Sports 09/02 195.7800 967.35 -16.49 -0.12 0.63 4.90
18 TWLO Twilio 09/02 104.1900 937.89 2.36 0.23 0.28 1.00
19 MTX Minerals Technologies Inc. 09/02 64.9400 838.79 1.07 1.34 2.74 2.80
20 NTNX Nutanix 09/02 67.1200 775.77 -25.75 2.05 -8.91 3.40
21 AMRX Amneal Pharmaceuticals 09/02 9.5800 751.28 -22.62 1.04 -31.64 8.20
22 IRM Iron Mountain 09/02 89.4600 731.99 -39.43 -0.21 7.62 3.30
23 CWST Casella Waste Systems 09/02 96.6500 662.96 4.71 0.16 0.34 3.10
24 CPHC Canterbury Park 09/02 16.5100 636.54 1.14 -0.28 -0.39 0.20
25 GTLB GitLab 09/02 47.6900 615.12 9.47 -2.51 -4.25 -14.90
26 KEY KeyCorp 09/02 18.9600 578.53 0.98 N/A N/A 0
27 UWMC UWM Holdings 09/02 5.5800 558.52 37.58 2.26 17.99 2.20
28 BOC Boston Omaha 09/02 13.5900 541.85 0.86 -0.63 -0.82 0.60
29 NABL N-able 09/02 7.9900 534.89 1.89 -0.29 -0.50 12.40
30 FDSB Fifth District Bancorp 09/02 13.9400 513.83 0.53 N/A N/A 0
31 MIR Mirion Technologies 09/02 20.6100 499.34 3.42 0.31 0.56 5.60
32 GWRE Guidewire Software 09/02 217.4600 496.25 12.61 1.85 3.38 2.50
33 KTOS Kratos Defense & Security 09/02 66.0900 485.09 3.59 0.11 0.15 2.20
34 GLBZ Glen Burnie 09/02 4.1395 484.41 0.77 N/A N/A -0.10
35 PEW GrabAGun 09/02 5.2500 449.93 -7,980.00 N/A N/A 2.60
36 SKBL Skyline Builders Group Holding 09/02 1.0200 430.13 36.42 N/A N/A 10.30
37 AFRM Affirm Holdings 09/02 82.2200 427.41 7.27 0.62 2.26 0.40
38 KNSA Kiniksa Pharmaceuticals 09/02 34.2800 421.53 4.08 2.70 3.60 4.30
39 PLTR Palantir Technologies 09/02 157.0900 421.47 54.26 4.46 5.45 17.00
40 ACR ACRES Commercial Realty 09/02 21.0000 410.69 0.31 N/A N/A 0.70
41 OWL Blue Owl 09/02 18.4400 394.36 12.65 0.58 1.11 3.90
42 SHO Sunstone Hotel Investors 09/02 9.3500 393.28 0.87 0.36 0.63 1.90
43 FIS Fidelity National Information Services 09/02 68.3100 381.90 3.02 -1.41 -3.31 5.20
44 DDOG Datadog 09/02 134.6900 372.38 14.52 0.05 0.08 3.80
45 DSP Viant Technology 09/02 10.1700 369.39 21.47 0.45 0.70 -6.90
46 CSGP CoStar Group 09/02 88.1200 325.53 3.94 0.06 N/A 7.60
47 RYAN Ryan Specialty 09/02 55.4300 320.47 29.25 1.17 10.55 8.80
48 ZUMZ Zumiez Inc. 09/02 17.3400 313.68 0.77 -2.39 -4.80 1.40
49 TPG TPG 09/02 58.8900 311.26 19.54 0.25 0.85 1.80
50 KLIC Kulicke and Soffa 09/02 36.5200 308.14 2.19 -0.29 -0.39 3.50
51 LIF Life360 09/02 87.0900 302.00 7.71 0.93 1.91 50.20
52 VCEL Vericel 09/02 34.6000 301.41 6.98 -0.13 -0.18 2.00
53 DSGR Distribution Solutions Group 09/02 31.7600 299.45 1.96 0.29 0.77 5.50
54 BILI Bilibili 09/02 22.4100 294.03 4.58 -0.03 -0.07 7.80
55 TORO Toro 09/02 2.7200 292.78 0.24 0.45 0.74 -1.90
56 JCSE JE Cleantech 09/02 1.0299 290.45 0.56 N/A N/A 2.90
57 SHAK Shake Shack 09/02 105.5900 287.20 11.56 1.04 3.56 1.40
58 PETS PetMed Express 09/02 3.0200 278.98 1.04 -0.49 -0.74 31.00
59 AG First Majestic Silver 09/02 9.6100 271.91 1.61 1.38 1.95 3.70
60 RELY Remitly 09/02 18.9200 271.74 5.00 0.56 0.85 10.50
61 LB LandBridge 09/02 55.0800 270.65 19.38 1.73 2.70 4.50
62 GOGO Gogo 09/02 11.0200 267.22 18.89 1.01 12.46 5.00
63 OPAL OPAL Fuels 09/02 2.3100 263.05 -16.76 0.83 -33.89 0.50
64 BIP Brookfield Infrastructure Partners 09/02 31.4400 262.24 2.90 0.23 0.87 3.80
65 LITE Lumentum 09/02 132.5550 253.89 5.80 -1.11 -5.01 -3.60
66 CLBK Columbia Financial 09/02 14.8300 246.88 1.36 N/A N/A 0.10
67 ARM Arm 09/02 132.3400 244.46 24.39 1.38 1.86 14.20
68 FWRG First Watch 09/02 18.7400 240.36 1.63 0.13 0.35 1.20
69 IVZ Invesco 09/02 21.6500 240.07 0.51 0.69 1.73 3.60
70 CERT Certara 09/02 10.6600 237.83 1.77 -0.13 -0.18 9.70
71 BE Bloom Energy 09/02 51.3500 234.87 9.34 -1.67 -6.81 3.00
72 MNDY monday.com 09/02 187.3400 234.19 11.21 0.08 0.13 2.80
73 VNET VNET 09/02 8.0600 233.18 2.16 -0.57 -3.27 1.80
74 AGYS Agilysys 09/02 107.5600 229.27 11.34 1.15 1.73 21.00
75 ARMN Aris Mining 09/02 8.7500 229.00 1.25 -0.77 -1.39 6.30
76 FIVN Five9 09/02 26.3400 228.78 2.82 0.07 0.16 1.20
77 CLDT Chatham Lodging Trust 09/02 7.5300 226.71 0.45 N/A N/A 2.40
78 WTW Willis Towers Watson 09/02 325.4600 221.82 3.75 N/A N/A 6.30
79 NOEM CO2 Energy Transition 09/02 10.1495 221.43 -64.74 0.59 -27.24 1.80
80 LSCC Lattice Semiconductor 09/02 66.7500 218.13 10.05 0.36 0.42 1.40
81 TRUP Trupanion 09/02 45.2000 215.07 6.66 1.11 2.65 7.60
82 DCTH Delcath Systems 09/02 10.9000 212.20 4.51 2.31 2.57 2.70
83 HOUR Hour Loop 09/02 1.2900 209.92 8.89 5.13 16.43 6.30
84 FLYW Flywire 09/02 13.1300 208.23 1.80 -1.08 -1.52 10.40
85 IROH Iron Horse Acquisitions 09/02 10.5100 207.93 -14.98 N/A N/A 2.00
86 AMTB Amerant Bancorp - Class A 09/02 21.2500 207.38 0.83 N/A N/A 0
87 HSAI Hesai 09/02 25.0200 201.14 4.76 -0.30 -0.41 4.90
88 BILL BILL Holdings 09/02 46.7300 200.26 1.22 -0.07 -0.18 0.90
89 AXON Axon Enterprise 09/02 743.5900 197.53 23.59 0.58 1.32 7.10
90 BROS Dutch Bros 09/02 72.9800 196.49 17.68 1.36 4.60 3.20
91 QNST QuinStreet, Inc. 09/02 15.4700 194.80 3.76 1.06 1.88 15.40
92 SMTC Semtech 09/02 57.7600 192.87 8.32 1.35 3.40 5.10
93 NYAX Nayax 09/02 48.3200 191.20 6.85 1.84 5.78 42.40
94 LGL LGL Group 09/02 6.6700 189.24 1.05 -0.10 -0.11 89.60
95 PRVA Privia Health 09/02 23.1900 188.95 4.11 0.26 0.45 -329.10
96 LOAR Loar Holdings 09/02 71.4800 187.26 5.97 1.12 1.48 14.80
97 GRAB Grab 09/02 4.9300 186.88 3.26 0.18 0.31 2.80
98 CCJ Cameco 09/02 75.4200 186.62 5.04 3.35 4.76 4.20
99 GROW U.S. Global Investors 09/02 2.4800 186.27 0.66 -0.78 -0.83 2.50
100 DAY Dayforce 09/02 69.5000 180.73 3.28 0.25 0.79 6.30
1m3m1y5yYTD