首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 WW WW International 09/02 31.6600 118,265 3,744 10,000,000.00 3,948.59 17,131.86
2 DRUG Bright Minds 09/02 38.8000 32,787 1,272 7,085,000.00 3,560.38 4,213.97
3 BGL Blue Gold 09/02 10.0700 111,993 1,128 6,506,000.00 -12.21 3,242.47
4 CAMP CAMP4 Therapeutics 09/02 1.5600 36,562 57 20,161,000.00 290.00 2,426.26
5 HMR Heidmar 09/02 1.3150 171,223 225 N/A -56.31 1,824.54
6 LAES SEALSQ 09/02 2.6100 3,575,492 9,332 N/A 338.66 1,744.65
7 NUKK Nukkleus 09/02 5.3500 48,421,882 259,057 5,371,000.00 132.93 1,650.09
8 DFDV DeFi Development 09/02 16.4200 2,662,193 43,713 17,402,300.00 2,877.87 1,512.50
9 DXF Eason Technology 09/02 4.4500 11,856 53 N/A -76.04 1,422.78
10 SBET SharpLink Gaming 09/02 16.9800 25,531,449 433,524 66,155,000.00 108.09 1,389.30
11 TRON Tron 09/02 4.3000 2,574,670 11,071 27,426,000.00 464.45 1,206.18
12 RGC Regencell Bioscience 09/02 12.8500 497,114 6,388 N/A 6,652.50 1,159.88
13 SSII SS Innovations 09/02 6.9900 27,905 195 193,588,000.00 2,084.38 1,146.71
14 ASST Asset Entities 09/02 6.4600 3,066,064 19,807 16,624,000.00 354.93 1,034.30
15 DUO Fangdd 09/02 2.6100 11,285,587 29,455 22,800.00 -59.24 1,019.27
16 NAKA Kindly MD 09/02 4.6300 1,508,448 6,984 6,050,000.00 285.83 890.06
17 ABVX Abivax 09/02 81.9900 592,331 48,565 63,419,000.00 545.08 831.14
18 BTCT BTC Digital 09/02 2.5100 95,434 240 6,434,000.00 62.99 785.06
19 UMAC Unusual Machines 09/02 9.1600 3,111,404 28,500 25,288,000.00 461.96 728.52
20 TVGN Tevogen Bio 09/02 0.8900 470,358 419 193,693,400.00 70.53 686.05
21 INTZ Intrusion 09/02 1.6800 157,424 264 19,900,000.00 36.59 630.72
22 XCUR Exicure 09/02 5.4700 9,906 54 6,318,000.00 177.66 616.81
23 KLTO Klotho Neurosciences 09/02 0.6200 2,007,061 1,244 52,703,000.00 -33.39 603.88
24 CTM Castellum 09/02 1.1400 8,247,430 9,402 90,814,000.00 587.58 600.13
25 NXTT Next Technology 09/02 0.2542 76,273,003 19,389 436,265,100.00 -81.97 595.66
26 GNPX Genprex 09/02 0.1582 1,753,211 277 33,145,000.00 -76.90 578.90
27 RGTI Rigetti Computing 09/02 15.5200 64,030,301 993,750 323,762,000.00 1,593.58 570.39
28 UPXI Upexi 09/02 6.8900 4,739,527 32,655 1,430,000.00 66.52 565.97
29 VOR Vor Biopharma 09/02 2.0400 3,995,574 8,151 N/A 133.41 533.23
30 CRVO CervoMed 09/02 10.0950 84,726 855 9,253,000.00 -45.78 530.16
31 RAIN Rain Enhancement Technologies Holdco 09/02 4.3800 49,677 218 7,587,000.00 N/A 524.71
32 CTOR Citius Oncology 09/02 2.0100 201,854 406 71,552,000.00 13.56 502.52
33 BSGM BioSig Technologies 09/02 4.7300 657,570 3,110 30,793,000.00 965.32 497.13
34 AMPG Amplitech 09/02 4.0700 1,334,551 5,432 20,574,000.00 390.30 482.78
35 FBRX Forte Biosciences 09/02 11.0500 59,219 654 12,282,000.00 39.87 479.90
36 QUBT Quantum Computing 09/02 15.0500 15,747,560 237,001 N/A 2,227.20 475.23
37 MVST Microvast 09/02 2.6400 3,167,267 8,362 323,667,000.00 816.67 471.35
38 SOGP Sound Group 09/02 21.8700 18,491,421 404,407 5,351,000.00 1,149.71 469.50
39 ZEPP Zepp Health 09/02 48.4600 741,198 35,918 N/A 1,515.33 442.53
40 VRM Vroom 09/02 28.1500 2,655 75 5,200,000.00 267.97 437.83
41 MFH Mercurity Fintech Holding 09/02 6.7900 283,778 1,927 12,345,000.00 354.18 429.89
42 KULR KULR Technology Group 09/02 4.5700 1,383,013 6,320 39,453,000.00 122.62 429.06
43 SES SES 09/02 1.0900 2,596,604 2,830 366,050,000.00 1.87 429.00
44 KXIN Kaixin Holdings 09/02 0.6400 71,000 45 N/A -84.45 427.92
45 NXL Nexalin Technology 09/02 0.9412 295,729 278 17,418,000.00 2.17 422.64
46 ELPW Elong Power 09/02 0.3088 797,027 246 N/A -97.22 417.09
47 VVPR VivoPower International 09/02 4.8100 1,014,831 4,881 N/A 145.41 415.51
48 DWTX Dogwood Therapeutics 09/02 4.8101 2,554 12 1,340,000.00 -0.82 415.33
49 MLGO MicroAlgo 09/02 8.8300 193,144 1,705 N/A -96.06 415.32
50 MFI mF International 09/02 37.4200 17,426 652 N/A 619.39 414.42
51 SBEV Splash Beverage Group 09/02 1.7100 31,133 53 1,669,800.00 -86.93 410.88
52 NITO N2OFF 09/02 0.2148 452,482 97 30,096,000.00 -41.31 410.59
53 RVSN Rail Vision 09/02 0.3670 961,812 353 2,998,300.00 -28.18 405.78
54 PROK ProKidney 09/02 2.3000 1,250,968 2,877 292,708,000.00 -4.17 404.21
55 FIEE FiEE 09/02 2.9200 16,068 47 6,224,000.00 -8.75 399.94
56 KZIA Kazia Therapeutics 09/02 7.7900 72,923 568 N/A 84.03 397.56
57 QMCO Quantum 09/02 7.3000 243,114 1,775 6,962,000.00 137.01 395.72
58 OPTT Ocean Power Technologies 09/02 0.5168 3,059,887 1,581 171,263,000.00 185.52 395.24
59 WKEY WISeKey 09/02 5.3900 31,494 170 N/A 161.65 388.58
60 LITM Snow Lake 09/02 3.9600 189,778 752 5,876,700.00 -15.50 388.41
61 AIIO Robo.ai 09/02 1.8500 569,870 1,054 N/A 72.90 387.30
62 FMST Foremost Clean Energy 09/02 3.0500 403,913 1,232 12,148,000.00 3.39 382.98
63 WHLR Wheeler Real Estate Investment Trust 09/02 1.7200 522,876 899 1,095,000.00 -99.80 382.57
64 SNTI Senti Bio 09/02 1.4300 226,780 324 26,160,000.00 -46.04 380.13
65 CHSN Chanson 09/02 2.2550 1,929,361 4,351 N/A -98.27 375.61
66 DDC DDC 09/02 13.5500 69,024 935 N/A 37.84 366.77
67 BMNR BitMine 09/02 42.4900 35,764,187 1,519,620 N/A 267.56 360.15
68 JYD Jayud 09/02 0.1670 592,296 99 N/A -75.44 359.61
69 ETHZ ETHZilla 09/02 2.6700 10,272,573 27,428 6,039,000.00 47.51 348.85
70 CEP Cantor Equity Partners 09/02 22.7000 230,645 5,236 2,800,000.00 126.55 346.11
71 INHD Inno Holdings 09/02 5.1000 1,782,524 9,091 7,748,000.00 10.87 344.33
72 TIL Instil Bio 09/02 29.2200 107,381 3,138 6,751,000.00 109.46 342.59
73 NVNI Nvni Group 09/02 0.5936 1,441,223 856 N/A -53.63 341.40
74 OPAD Offerpad 09/02 5.1100 14,578,155 74,494 27,710,000.00 31.36 336.35
75 GNS Genius Group 09/02 0.8600 1,681,689 1,446 N/A -0.09 335.49
76 SPRO Spero Therapeutics 09/02 2.0500 416,791 854 56,187,000.00 49.64 333.16
77 HCTI Healthcare Triangle 09/02 2.1600 383,416 828 5,832,000.00 -98.77 331.59
78 THAR Tharimmune 09/02 5.2000 1,580,903 8,221 4,221,000.00 91.18 330.01
79 QH Quhuo 09/02 4.9700 57,306 285 N/A -84.22 329.36
80 DBGI Digital Brands Group 09/02 9.8300 94,391 928 4,491,300.00 -77.66 329.11
81 ABVE Above Food 09/02 1.9300 1,088,541 2,101 5,640,000.00 165.84 328.39
82 YYAI Connexa Sports 09/02 2.4400 1,708,926 4,170 14,563,000.00 -62.05 327.21
83 ARQQ Arqit Quantum 09/02 27.7400 328,521 9,113 N/A 246.75 321.48
84 FAAS DigiAsia 09/02 0.2370 2,591,667 614 5,000,000.00 -81.77 319.76
85 NEGG Newegg Commerce 09/02 38.6300 2,378,726 91,890 37,526,600.00 136.44 316.14
86 OPEN Opendoor Technologies 09/02 5.0900 408,577,797 2,079,661 733,593,000.00 136.74 312.09
87 IPDN Professional Diversity Network 09/02 6.9500 9,707,015 67,464 2,166,300.00 52.58 305.42
88 CVM Cel-Sci 09/02 12.1600 419,317 5,099 5,321,000.00 -62.47 302.94
89 GRYP Gryphon Digital Mining 09/02 1.3800 18,179,781 25,088 74,101,000.00 105.66 301.29
90 UAVS AgEagle Aerial Systems 09/02 1.8500 1,390,991 2,573 21,803,000.00 -90.63 301.13
91 UXIN Uxin 09/02 3.2100 310,189 996 N/A 127.66 301.03
92 QBTS D-Wave Quantum 09/02 15.8500 28,947,944 458,825 339,838,000.00 1,469.31 300.50
93 LYRA Lyra Therapeutics 09/02 7.4100 45,816 339 1,625,000.00 -53.93 297.95
94 CGTX Cognition Therapeutics 09/02 2.4300 3,618,223 8,792 64,963,000.00 241.58 296.88
95 QSI Quantum-Si 09/02 1.0800 3,936,165 4,251 184,296,000.00 14.07 296.37
96 SRRK Scholar Rock Holding 09/02 33.1200 1,615,670 53,511 95,999,600.00 256.13 291.41
97 GPUS Hyperscale Data 09/02 0.4134 3,171,391 1,311 13,660,000.00 -94.03 291.31
98 SYTA Siyata Mobile 09/02 2.9900 295,553 884 12,067,000.00 -77.18 289.41
99 STEC Santech 09/02 0.6952 21,016 15 28,000,000.00 33.69 288.69
100 NBY NovaBay Pharmaceuticals 09/02 2.2800 6,528,109 14,884 5,821,000.00 368.17 286.39
1m3m1y5yYTD