首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 ASTI Ascent Solar 04/25 1.6800 33,648 57 1,454,000.00 1,631.96 5,126.70
2 DRUG Bright Minds 04/25 32.7100 50,597 1,655 6,989,000.00 2,900.92 4,033.36
3 CAMP CAMP4 Therapeutics 04/25 2.0500 16,998 35 N/A -34.29 2,716.24
4 FFAI Faraday Future 04/25 1.0500 12,300,937 12,916 65,926,000.00 -46.43 2,291.28
5 NUKK Nukkleus 04/25 15.5500 156,815 2,438 N/A 112.99 2,102.09
6 DXF Eason Technology 04/25 6.8100 139,124 947 N/A -77.94 1,716.54
7 KWE KWESST 04/25 5.1400 335,622 1,725 7,887,000.00 -27.59 1,540.58
8 AGFY Agrify 04/25 15.2300 13,958 213 1,952,000.00 245.35 1,272.90
9 LAES SEALSQ 04/25 2.6200 3,838,285 10,056 N/A 123.93 1,076.80
10 XCUR Exicure 04/25 10.8000 10,130 109 6,027,000.00 324.36 1,039.76
11 JNVR Janover 04/25 51.9100 293,151 15,217 1,416,000.00 529.91 1,014.44
12 SNYR Synergy 04/25 1.6100 139,470 225 N/A 1,252.94 924.98
13 RGC Regencell Bioscience 04/25 29.0100 15,519 450 N/A 442.24 858.36
14 BTCT BTC Digital 04/25 4.1700 208,891 871 3,297,500.00 59.16 785.78
15 MLGO MicroAlgo 04/25 7.9200 3,488,396 27,628 868,000.00 -83.97 759.44
16 HMR Heidmar 04/25 2.7700 110,925 307 N/A 17.87 752.79
17 NVNI Nvni Group 04/25 0.1626 1,282,938 209 32,507,000.00 -88.79 698.73
18 TVGN Tevogen Bio 04/25 0.9922 283,248 281 177,991,000.00 16.73 637.62
19 QUBT Quantum Computing 04/25 7.1300 13,210,395 94,190 N/A 845.62 616.26
20 ICCT iCoreConnect 04/25 2.6000 626,219 1,628 591,800.00 -87.98 606.15
21 NITO N2OFF 04/25 0.2500 1,982,279 496 12,058,000.00 -76.85 563.68
22 UPXI Upexi 04/25 15.5100 13,052,843 202,450 1,045,000.00 55.19 552.49
23 SERV Serve Robotics 04/25 6.5000 3,156,452 20,517 51,289,000.00 113.82 550.41
24 APDN Applied DNA Sciences 04/25 0.8471 347,462 294 1,082,200.00 -99.66 550.09
25 DOMH Dominari 04/25 4.7900 142,033 680 6,977,000.00 84.61 498.11
26 GNPX Genprex 04/25 0.2848 2,012,571 573 10,861,000.00 -86.57 496.63
27 INTZ Intrusion 04/25 1.2600 192,195 242 15,590,000.00 -34.38 442.01
28 VRM Vroom 04/25 38.5400 10,927 421 1,823,000.00 235.71 435.75
29 TIL Instil Bio 04/25 12.7800 716,323 9,155 6,526,000.00 22.88 425.48
30 ZAPP Zapp 04/25 0.5331 103,375 55 3,130,000.00 -81.99 423.96
31 ATGL Alpha Technology 04/25 26.5200 7,189 191 N/A 847.14 394.07
32 ELPW Elong Power 04/25 3.1800 56,773 181 23,383,000.00 -70.66 386.48
33 GDC GD Culture 04/25 2.3600 77,236 182 11,167,000.00 221.09 384.62
34 VRAX Virax Biolabs 04/25 1.0500 27,405 29 4,342,000.00 50.00 384.15
35 KULR KULR Technology Group 04/25 1.3500 8,041,994 10,857 264,670,000.00 188.46 383.84
36 MFH Mercurity Fintech Holding 04/25 6.6200 40,283 267 60,820,000.00 376.26 373.89
37 QMCO Quantum 04/25 11.8400 677,027 8,016 5,307,000.00 39.20 373.48
38 LUCY Innovative Eyewear 04/25 2.0900 91,375 191 2,453,000.00 -56.66 371.86
39 ADD Color Star 04/25 0.7030 814,013 572 512,100.00 -96.79 362.42
40 BDMD Baird Medical 04/25 5.7100 38,951 222 N/A -48.51 361.59
41 VRAR Glimpse Group 04/25 1.1400 76,407 87 20,272,000.00 2.70 356.05
42 IPW iPower 04/25 0.5795 24,686 14 31,360,000.00 25.98 355.40
43 AMPG Amplitech 04/25 1.8500 117,055 217 19,656,000.00 -21.28 354.43
44 RNAZ Transcode Therapeutics 04/25 0.3800 7,309,532 2,778 1,029,100.00 -97.81 347.77
45 IVP Inspire Veterinary Partners 04/25 1.6300 40,033 65 4,197,000.00 -98.29 346.18
46 MIRA MIRA Pharmaceuticals 04/25 1.0400 627,298 652 16,560,900.00 15.56 343.60
47 ONMD OneMedNet 04/25 0.3830 82,691 32 27,987,400.00 -31.62 341.15
48 LASE Laser Photonics 04/25 2.9900 52,898 158 13,807,000.00 36.53 341.00
49 TNXP Tonix Pharmaceuticals 04/25 17.8200 808,850 14,414 4,385,900.00 -96.52 339.73
50 RGTI Rigetti Computing 04/25 9.3700 36,524,368 342,233 283,547,000.00 700.85 335.54
51 CRVO CervoMed 04/25 8.6400 246,500 2,130 8,703,000.00 -65.43 333.25
52 COEP Coeptis Therapeutics 04/25 7.7000 716,978 5,521 2,116,000.00 19.57 332.81
53 LTRY Lottery.com 04/25 0.9197 303,517 279 18,326,900.00 -47.74 327.40
54 RGS Regis 04/25 18.1800 14,134 257 2,436,000.00 226.98 326.66
55 WKEY WISeKey 04/25 3.7700 88,619 334 9,786,000.00 87.56 324.03
56 DWTX Dogwood Therapeutics 04/25 5.5300 352,479 1,949 1,332,000.00 -51.47 323.53
57 GDHG Golden Heaven 04/25 0.2882 775,496 223 N/A -97.95 317.38
58 QH Quhuo 04/25 1.3850 22,175 31 10,308,000.00 147.10 315.84
59 KZIA Kazia Therapeutics 04/25 3.6400 87,705 319 N/A -1.61 315.09
60 OPTX Syntec Optics 04/25 1.5500 59,411 92 36,688,000.00 -57.30 313.58
61 WLGS Wang & Lee Group 04/25 0.2003 1,175,434 235 15,094,000.00 -63.60 309.69
62 TOI Oncology Institute 04/25 3.3100 1,259,158 4,168 75,737,000.00 180.51 307.74
63 CHSN Chanson 04/25 0.3058 413,600 126 N/A -83.47 306.45
64 REBN Reborn Coffee 04/25 2.6800 72,787 195 4,275,000.00 94.20 305.93
65 SPCB SuperCom 04/25 7.9400 283,311 2,249 N/A 57.54 305.92
66 UMAC Unusual Machines 04/25 6.0700 637,779 3,871 15,122,000.00 324.48 305.75
67 SUNE SUNation Energy 04/25 2.6850 557,704 1,497 1,869,000.00 -99.97 302.71
68 NVAX Novavax 04/25 6.6700 13,188,434 87,967 160,421,000.00 68.86 302.42
69 VIVS VivoSim 04/25 1.8600 190,211 354 1,427,200.00 -84.31 301.87
70 CHRO Channel Therapeutics 04/25 1.3600 68,644 93 6,104,000.00 -9.33 300.48
71 NXL Nexalin Technology 04/25 1.8300 34,860 64 13,304,000.00 32.13 297.82
72 CDIO Cardio Diagnostics 04/25 0.4840 1,546,127 748 45,944,000.00 -33.00 296.32
73 LUMN Lumen Technologies 04/25 3.3500 7,320,937 24,525 1,014,768,000.00 176.86 293.77
74 CLEU China Liberal Education 04/25 2.0500 37,047 76 24,000.00 -99.85 292.77
75 MVST Microvast 04/25 2.0600 6,026,052 12,414 323,144,000.00 430.65 291.42
76 RCAT Red Cat Holdings 04/25 5.1900 2,514,197 13,049 78,025,000.00 255.48 290.66
77 FRSX Foresight Autonomous Holdings 04/25 0.6780 31,671 21 16,957,000.00 -37.22 288.73
78 BAOS Baosheng 04/25 1.7800 17,301 31 1,534,000.00 -44.03 287.33
79 SPWR Complete Solaria 04/25 1.9800 355,950 705 72,978,000.00 372.10 286.35
80 DXYZ Destiny Tech100 04/25 39.0000 834,365 32,540 N/A 58.79 285.58
81 OPTT Ocean Power Technologies 04/25 0.4317 7,924,969 3,421 170,003,000.00 129.02 282.99
82 OMEX Odyssey Marine Exploration 04/25 1.5100 285,654,368 431,338 28,825,000.00 -58.52 278.32
83 ADN Advent Technologies 04/25 1.9000 41,182 78 2,636,500.00 -61.33 277.62
84 WINT Windtree Therapeutics 04/25 1.2100 86,422 105 256,400.00 -99.52 274.85
85 FBRX Forte Biosciences 04/25 6.7068 28,908 194 6,393,000.00 -63.70 269.60
86 CTM Castellum 04/25 1.0100 777,998 786 77,076,000.00 307.75 269.60
87 PHUN Phunware 04/25 2.9900 158,112 473 3,862,000.00 -51.30 269.51
88 LIDR AEye 04/25 0.7340 193,259 142 13,734,200.00 -26.23 268.49
89 SIDU Sidus Space 04/25 1.6000 479,138 767 16,057,000.00 -51.95 257.02
90 SRRK Scholar Rock Holding 04/25 32.8100 694,304 22,780 93,824,000.00 135.03 255.87
91 CREV Carbon Revolution 04/25 3.0600 93,250 285 5,327,000.00 -78.22 255.31
92 RYDE Ryde 04/25 0.2699 248,443 67 20,882,000.00 -92.54 251.83
93 VVPR VivoPower International 04/25 2.9600 195,773 579 N/A -20.43 251.22
94 LITM Snow Lake 04/25 0.3942 1,999,659 788 76,420,000.00 -59.98 250.12
95 QBTS D-Wave Quantum 04/25 7.5300 38,229,312 287,867 266,596,000.00 408.78 249.43
96 MNPR Monopar Therapeutics 04/25 42.7100 16,185 691 6,103,000.00 1,261.27 248.88
97 BSGM BioSig Technologies 04/25 0.9200 975,872 898 17,239,000.00 -29.23 246.20
98 MDIA Mediaco Holding 04/25 1.1300 19,376 22 46,687,000.00 -39.25 245.33
99 SLNH Soluna 04/25 0.9051 300,892 272 10,607,000.00 -64.51 244.14
100 SPPL SIMPPLE 04/25 4.0372 87,505 353 N/A -32.27 243.43
1m3m1y5yYTD