首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 ASTI Ascent Solar 11/29 2.6700 28,279 76 1,275,000.00 198.26 3,708.19
2 DRUG Bright Minds 11/29 44.0000 210,799 9,275 4,464,000.00 3,135.29 3,590.44
3 CAMP CAMP4 Therapeutics 11/29 4.7900 38,238 183 N/A -38.22 2,764.40
4 KTTA Pasithea Therapeutics 11/29 3.0900 13,074 40 1,045,000.00 772.88 1,997.42
5 AGFY Agrify 11/29 56.7500 279,067 15,837 1,332,000.00 148.90 1,693.54
6 NKLA Nikola 11/29 2.0100 5,207,828 10,468 55,283,000.00 99.01 1,570.19
7 SNYR Synergy 11/29 5.7625 3,688 21 N/A 4,742.44 1,496.48
8 XCUR Exicure 11/29 29.4900 185,734 5,477 2,172,000.00 1,154.89 1,044.51
9 FFIE Faraday Future 11/29 1.1000 9,127,040 10,040 30,721,000.00 -97.96 1,005.83
10 ZJYL JIN MEDICAL 11/29 0.9104 587,127 535 156,547,000.00 -23.01 969.78
11 RVSN Rail Vision 11/29 0.4575 445,430 204 18,811,000.00 -64.81 887.95
12 ZCMD Zhongchao 11/29 1.3400 13,651 18 2,656,000.00 71.82 883.24
13 LENZ LENZ Therapeutics 11/29 35.6000 76,682 2,730 27,481,000.00 2,229.84 866.59
14 MLGO MicroAlgo 11/29 0.1736 8,033,338 1,395 17,359,000.00 -99.43 822.49
15 BTCT BTC Digital 11/29 15.8800 415,092 6,592 3,297,500.00 429.33 684.32
16 ACB Aurora Cannabis 11/29 4.5500 238,459 1,085 54,863,000.00 896.71 667.94
17 GNPX Genprex 11/29 1.0900 356,049 388 5,489,000.00 -88.85 590.65
18 TVGN Tevogen Bio 11/29 1.3100 1,144,755 1,500 170,774,000.00 -88.13 574.18
19 APM Aptorum Group 11/29 0.6500 11,165 7 N/A -60.73 501.91
20 MFH Mercurity Fintech Holding 11/29 7.0800 82,624 585 46,538,000.00 686.67 499.12
21 STI Solidion 11/29 0.4077 1,114,285 454 117,341,000.00 -96.25 484.59
22 QUBT Quantum Computing 11/29 7.0600 24,711,430 174,463 N/A 667.39 483.98
23 APDN Applied DNA Sciences 11/29 0.1522 2,023,317 308 10,299,000.00 -99.15 470.53
24 ELEV Elevation Oncology 11/29 0.6360 676,691 430 59,119,000.00 30.52 468.58
25 NXL Nexalin Technology 11/29 4.1800 359,131 1,501 12,862,000.00 1,029.73 452.66
26 ILLR Triller 11/29 3.4700 333,000 1,156 47,317,000.00 264.08 446.92
27 TIL Instil Bio 11/29 26.9100 91,616 2,465 6,525,000.00 290.57 430.83
28 RGS Regis 11/29 25.0100 35,829 896 2,282,000.00 233.47 426.91
29 GDC GD Culture 11/29 2.6100 45,150 118 10,171,000.00 -20.67 419.49
30 AVTX Avalo Therapeutics 11/29 9.5500 20,126 192 9,682,000.00 -52.40 418.27
31 IPW iPower 11/29 0.8200 178,602 146 31,360,000.00 48.01 417.03
32 ZAPP Zapp 11/29 1.7800 109,848 196 3,130,000.00 -68.55 414.52
33 LPA Logistic Properties of the Americas 11/29 7.3900 12,857 95 31,800,000.00 -30.50 414.15
34 JANX Janux Therapeutics 11/29 45.2100 534,619 24,170 52,337,200.00 376.90 412.64
35 SKYE Skye Bioscience 11/29 4.4900 44,025 198 30,338,000.00 180.27 400.50
36 ASNS Actelis Networks 11/29 1.2300 33,831 42 6,255,000.00 3.78 397.07
37 FBRX Forte Biosciences 11/29 21.7100 163,433 3,548 1,460,000.00 87.56 391.84
38 BMR Beamr 11/29 3.2700 173,733 568 15,511,000.00 161.60 388.51
39 QXO QXO 11/29 16.6400 911,992 15,176 409,430,000.00 -32.35 386.03
40 DBVT DBV Technologies 11/29 3.9000 126,875 495 96,204,000.00 163.16 383.89
41 ANY Sphere 3D 11/29 1.4700 727,931 1,070 20,940,500.00 106.75 377.68
42 SUNE SUNation Energy 11/29 3.2100 36,638 118 940,000.00 -99.35 374.17
43 DSY Big Tree Cloud 11/29 2.8800 22,434 65 N/A -72.83 373.83
44 HOLO MicroCloud Hologram 11/29 2.0700 1,924,059 3,983 5,512,700.00 -98.12 372.39
45 MIGI Mawson 11/29 2.1400 506,779 1,085 18,708,000.00 209.25 369.69
46 AISP Airship AI 11/29 3.1200 2,926,259 9,130 26,955,000.00 -70.73 359.21
47 LIDR AEye 11/29 1.1300 49,943 56 8,940,900.00 -75.46 353.74
48 IVP Inspire Veterinary Partners 11/29 0.2209 1,092,436 241 17,256,000.00 -99.54 353.13
49 DTSS Datasea 11/29 2.5000 44,940 112 7,087,000.00 -7.41 350.32
50 LTBR Lightbridge Corporation 11/29 6.5400 1,737,633 11,364 15,276,000.00 90.12 341.15
51 KULR KULR Technology Group 11/29 1.1600 79,531,216 92,256 201,182,000.00 286.67 339.28
52 CHSN Chanson 11/29 7.7100 12,004 93 12,425,000.00 328.33 336.13
53 MDIA Mediaco Holding 11/29 1.2900 112,290 145 46,639,700.00 124.74 325.04
54 VANI Vivani 11/29 1.4400 102,567 148 55,266,000.00 51.58 322.62
55 LUCY Innovative Eyewear 11/29 6.6740 79,968 534 2,421,000.00 -19.59 322.32
56 RTC Baijiayun 11/29 9.4500 25,518 241 N/A -0.53 322.17
57 TPET Trio Petroleum 11/29 1.1500 198,791 229 50,328,000.00 -83.10 321.92
58 VRAX Virax Biolabs 11/29 1.9700 34,010 67 4,342,000.00 -6.64 321.57
59 RGC Regencell Bioscience 11/29 6.3200 107,921 682 N/A -41.48 319.05
60 SPPL SIMPPLE 11/29 1.0900 368,814 402 N/A -84.54 318.93
61 PHUN Phunware 11/29 4.6400 1,067,960 4,955 11,739,000.00 -22.02 318.48
62 CADL Candel Therapeutics 11/29 4.7050 612,318 2,881 32,125,000.00 447.09 317.92
63 BNED Barnes & Noble Education 11/29 10.9400 144,470 1,581 26,208,000.00 -90.05 313.37
64 ROOT Root 11/29 99.8100 192,137 19,177 15,000,000.00 934.30 312.16
65 SOUN SoundHound 11/29 9.3100 71,312,672 663,921 369,216,000.00 304.78 302.21
66 ASTS AST SpaceMobile 11/29 23.8100 4,272,793 101,735 287,949,000.00 374.30 300.90
67 MVST Microvast 11/29 0.7600 8,034,198 6,106 322,128,000.00 -35.04 297.85
68 COCH Envoy Medical 11/29 2.2800 19,525 45 19,731,000.00 -17.39 297.42
69 LBPH Longboard Pharmaceuticals 11/29 59.9800 655,798 39,335 39,030,000.00 1,529.89 296.88
70 NISN NiSun International 11/29 8.3700 60,663 508 3,952,000.00 178.07 292.69
71 MIRA MIRA Pharmaceuticals 11/29 1.2900 131,315 169 16,266,200.00 -65.14 291.18
72 CCCC C4 Therapeutics 11/29 4.5500 358,352 1,631 70,563,000.00 201.32 290.97
73 PSTX Poseida Therapeutics 11/29 9.3100 1,558,426 14,509 97,412,000.00 252.65 288.82
74 NA Nano Labs 11/29 9.6100 125,965 1,211 N/A -32.80 288.71
75 DJT Trump Media & Technology Group 11/29 31.6000 10,954,768 346,171 214,390,000.00 78.83 287.83
76 ONMD OneMedNet 11/29 0.9400 26,877 25 23,572,000.00 -73.45 287.51
77 STTK Shattuck Labs 11/29 1.1000 113,256 125 47,740,000.00 -45.00 285.08
78 QH Quhuo 11/29 1.4000 9,497 13 10,308,000.00 7.69 284.86
79 YYAI Connexa Sports 11/29 1.4100 989,046 1,395 2,659,100.00 -79.51 284.82
80 EYPT EyePoint Pharmaceuticals 11/29 8.8500 377,182 3,338 53,524,000.00 40.92 284.25
81 BSGM BioSig Technologies 11/29 1.8300 45,354 83 16,617,000.00 -36.19 282.67
82 RCAT Red Cat Holdings 11/29 11.7700 13,276,285 156,262 74,890,000.00 1,260.69 278.30
83 LASE Laser Photonics 11/29 5.5900 160,940 900 13,807,000.00 666.80 276.61
84 JZXN Jiuzi Holdings 11/29 1.2700 4,183 5 135,302,000.00 -86.44 267.56
85 ALT Altimmune 11/29 8.5700 1,145,004 9,813 71,124,000.00 173.80 265.94
86 SRRK Scholar Rock Holding 11/29 39.9000 839,720 33,505 80,082,000.00 230.02 265.67
87 NVAX Novavax 11/29 8.7200 1,711,411 14,924 160,148,000.00 56.83 265.15
88 FOXO FOXO 11/29 0.5157 2,925,251 1,509 13,622,000.00 62.02 263.74
89 UXIN Uxin 11/29 4.0200 138,747 558 N/A -59.80 260.04
90 SGMO Sangamo Therapeutics 11/29 2.2600 3,004,315 6,790 208,620,000.00 449.61 256.94
91 LSB LakeShore Biopharma 11/29 2.7500 22,845 63 N/A 343.55 255.07
92 VINC Vincerx Pharma 11/29 0.2848 127,122 36 31,396,000.00 -54.79 254.98
93 IBIO iBio 11/29 2.9400 140,692 414 8,638,000.00 -24.81 254.25
94 RNXT RenovoRx 11/29 1.2700 30,023 38 24,001,000.00 86.76 251.78
95 VTYX Ventyx Biosciences 11/29 2.6800 731,098 1,959 70,669,000.00 20.18 251.37
96 SWVL Swvl 11/29 6.4600 29,440 190 6,782,000.00 602.17 249.19
97 CNEY CN Energy 11/29 0.3317 227,880 76 3,178,000.00 -89.81 247.98
98 MNPR Monopar Therapeutics 11/29 22.5300 91,009 2,050 3,525,000.00 1,379.32 247.89
99 OPTT Ocean Power Technologies 11/29 0.5000 89,253,888 44,627 95,574,000.00 71.53 245.89
100 RNAZ Transcode Therapeutics 11/29 0.3480 190,740 66 17,265,700.00 -96.51 245.87