 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEM | Newmont | 09/02 | 75.8600 | 1.96 | 4.74 | 21.20 | 36.49 | 77.08 | 103.82 | 42.09 | 82.05 | 12.34 | |
| 2 | FCX | Freeport-McMoran | 09/02 | 44.9400 | 1.22 | 1.33 | 12.27 | 11.93 | 21.76 | 18.01 | 1.49 | 58.80 | 176.21 | |
| 3 | CF | CF Industries Holdings Inc. | 09/02 | 87.4300 | 0.92 | 0.92 | -4.51 | -5.96 | 7.91 | 2.47 | 5.22 | -18.18 | 157.37 | |
| 4 | VMC | Vulcan Materials | 09/02 | 292.4900 | 0.46 | 0.44 | 6.38 | 11.05 | 18.27 | 13.71 | 19.28 | 77.32 | 133.25 | |
| 5 | MLM | Martin Marietta Materials Inc. | 09/02 | 616.3800 | 0 | -0.11 | 6.67 | 13.81 | 27.58 | 19.34 | 15.39 | 80.97 | 189.97 | |
| 6 | CTVA | Corteva | 09/02 | 73.9200 | -0.36 | -0.03 | 3.86 | 4.19 | 17.37 | 29.78 | 29.01 | 20.71 | 145.34 | |
| 7 | MOS | Mosaic | 09/02 | 33.2500 | -0.45 | -0.15 | -5.86 | -9.62 | 39.01 | 35.27 | 16.38 | -39.05 | 76.95 | |
| 8 | SW | Smurfit WestRock | 09/02 | 47.1100 | -0.53 | 1.75 | 6.22 | 10.53 | -9.53 | -12.53 | -0.65 | 50.27 | 29.35 | |
| 9 | APD | Air Products and Chemicals | 09/02 | 292.1900 | -0.65 | -0.61 | 3.71 | 4.84 | -7.58 | 0.74 | 4.78 | 18.52 | -5.84 | |
| 10 | PKG | Packaging Corporation Of America | 09/02 | 216.4500 | -0.69 | 2.28 | 13.08 | 12.58 | 1.58 | -3.86 | 3.30 | 59.03 | 102.03 | |
| 11 | ECL | Ecolab | 09/02 | 274.7900 | -0.81 | -1.59 | 5.28 | 3.64 | 2.15 | 17.27 | 8.54 | 70.00 | 31.37 | |
| 12 | LIN | Linde | 09/02 | 474.1400 | -0.87 | -1.61 | 3.21 | 2.06 | 1.52 | 13.25 | -0.86 | 70.73 | 82.20 | |
| 13 | DOW | Dow | 09/02 | 24.4100 | -0.89 | -1.33 | 12.02 | -10.26 | -35.95 | -39.17 | -54.44 | -50.50 | -50.41 | |
| 14 | LYB | LyondellBasell | 09/02 | 55.8400 | -0.91 | -1.34 | 4.53 | 2.57 | -27.32 | -24.81 | -43.42 | -30.87 | -18.20 | |
| 15 | IP | International Paper | 09/02 | 49.1700 | -1.03 | 0.80 | 5.95 | 4.17 | -12.74 | -8.64 | 1.55 | 20.13 | 33.70 | |
| 16 | EMN | Eastman Chemical | 09/02 | 69.4200 | -1.31 | 1.65 | 18.08 | -11.69 | -29.05 | -23.98 | -32.19 | -22.45 | -12.23 | |
| 17 | SHW | Sherwin-Williams | 09/02 | 360.9200 | -1.34 | -1.51 | 5.10 | 1.54 | -0.37 | 6.17 | -2.29 | 55.70 | 54.87 | |
| 18 | AVY | Avery Dennison | 09/02 | 169.3100 | -1.36 | -2.26 | 2.10 | -3.90 | -9.93 | -9.52 | -23.68 | -8.72 | 39.74 | |
| 19 | IFF | International Flavors & Fragrances | 09/02 | 66.5500 | -1.42 | -0.25 | -4.22 | -12.10 | -18.65 | -21.29 | -36.00 | -38.28 | -47.17 | |
| 20 | STLD | Steel Dynamics | 09/02 | 129.0200 | -1.45 | -2.06 | 5.43 | -4.93 | -4.48 | 13.11 | 7.96 | 65.54 | 319.30 | |
| 21 | PPG | PPG | 09/02 | 109.5900 | -1.47 | -2.65 | 4.93 | -0.69 | -3.21 | -8.25 | -15.52 | -11.45 | -13.01 | |
| 22 | DD | DuPont de Nemours | 09/02 | 75.7900 | -1.47 | -1.95 | 8.36 | 14.69 | -7.31 | -0.60 | -10.04 | 38.40 | 25.98 | |
| 23 | NUE | Nucor | 09/02 | 146.4000 | -1.57 | -1.05 | 5.57 | 21.59 | 6.50 | 25.44 | -3.63 | 11.94 | 208.47 | |
| 24 | AMCR | Amcor | 09/02 | 8.4200 | -2.43 | -0.36 | -9.46 | -6.76 | -16.80 | -10.52 | -26.40 | -29.95 | -26.33 | |
| 25 | BALL | Ball | 09/02 | 51.0600 | -3.00 | -3.04 | -10.64 | -2.09 | -3.09 | -7.38 | -19.98 | -8.51 | -39.64 | |
| 26 | ALB | Albemarle | 09/02 | 79.5400 | -6.34 | -2.44 | 17.14 | 44.38 | 3.26 | -7.60 | -11.87 | -69.39 | -20.18 |