 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTVA | Corteva | 11/25 | 64.1300 | 4.74 | 12.53 | 6.26 | 15.38 | 15.53 | 33.83 | 37.41 | 34.81 | 147.32 | |
| 2 | FMC | FMC | 11/25 | 60.6200 | 3.20 | 9.76 | -2.23 | -7.28 | -1.85 | -3.85 | 14.18 | -41.78 | -38.47 | |
| 3 | SHW | Sherwin-Williams | 11/25 | 399.7100 | 2.94 | 6.49 | 11.33 | 11.42 | 31.12 | 28.15 | 44.91 | 21.86 | 106.74 | |
| 4 | AVY | Avery Dennison | 11/25 | 207.9400 | 2.64 | 4.86 | 0.38 | -5.07 | -8.42 | 2.86 | 9.59 | -4.99 | 60.88 | |
| 5 | PPG | PPG | 11/25 | 125.7900 | 2.56 | 1.92 | -0.52 | -0.58 | -4.28 | -15.89 | -7.81 | -20.77 | -1.57 | |
| 6 | CE | Celanese | 11/25 | 76.5000 | 2.41 | 4.79 | -40.64 | -42.03 | -49.96 | -50.76 | -42.46 | -53.90 | -39.48 | |
| 7 | VMC | Vulcan Materials | 11/25 | 290.3700 | 2.02 | 4.17 | 13.19 | 13.92 | 12.00 | 27.91 | 37.17 | 43.83 | 106.98 | |
| 8 | FCX | Freeport-McMoran | 11/25 | 44.3800 | 1.51 | 1.91 | -4.76 | -0.63 | -13.88 | 4.25 | 20.47 | 14.83 | 280.62 | |
| 9 | ALB | Albemarle | 11/25 | 109.9800 | 1.48 | 5.72 | 17.61 | 21.52 | -13.80 | -23.88 | -14.66 | -59.93 | 68.84 | |
| 10 | DD | DuPont de Nemours | 11/25 | 84.4300 | 1.33 | 3.10 | 1.36 | 4.11 | 4.08 | 9.75 | 18.05 | 7.28 | 29.49 | |
| 11 | MLM | Martin Marietta Materials Inc. | 11/25 | 604.0000 | 1.04 | 3.84 | 5.93 | 8.45 | 4.29 | 21.06 | 30.74 | 42.80 | 130.75 | |
| 12 | NUE | Nucor | 11/25 | 153.4400 | 1.00 | 4.20 | 8.46 | 3.87 | -10.41 | -11.84 | -2.37 | 32.52 | 174.39 | |
| 13 | STLD | Steel Dynamics | 11/25 | 144.9800 | 0.98 | 3.05 | 11.88 | 19.94 | 8.73 | 22.76 | 30.03 | 122.53 | 334.72 | |
| 14 | BALL | Ball | 11/25 | 62.4600 | 0.97 | 2.63 | -2.45 | -3.25 | -9.32 | 8.59 | 15.07 | -33.28 | -3.86 | |
| 15 | DOW | Dow | 11/25 | 45.8700 | 0.90 | 3.73 | -7.71 | -14.31 | -20.59 | -16.36 | -11.23 | -21.76 | -16.90 | |
| 16 | MOS | Mosaic | 11/25 | 26.2300 | 0.77 | 1.63 | -2.64 | -8.03 | -15.33 | -26.59 | -27.96 | -27.46 | 41.46 | |
| 17 | ECL | Ecolab | 11/25 | 246.9200 | 0.66 | 0.39 | -2.59 | -0.13 | 5.38 | 24.49 | 31.87 | 6.73 | 35.63 | |
| 18 | APD | Air Products and Chemicals | 11/25 | 333.9700 | 0.64 | 1.85 | 5.02 | 21.07 | 26.21 | 21.98 | 21.66 | 12.13 | 42.27 | |
| 19 | IP | International Paper | 11/25 | 59.5700 | 0.42 | 3.24 | 22.65 | 21.82 | 31.04 | 64.79 | 80.90 | 25.28 | 36.56 | |
| 20 | PKG | Packaging Corporation Of America | 11/25 | 247.2800 | 0.36 | 3.85 | 9.48 | 21.33 | 34.56 | 51.79 | 59.40 | 87.16 | 121.06 | |
| 21 | EMN | Eastman Chemical | 11/25 | 105.8400 | 0.24 | 1.76 | 0.39 | 5.00 | 5.60 | 17.84 | 29.25 | -6.37 | 33.70 | |
| 22 | LYB | LyondellBasell | 11/25 | 84.0600 | 0.23 | 1.03 | -3.93 | -14.48 | -14.69 | -11.59 | -10.70 | -3.85 | -7.09 | |
| 23 | LIN | Linde | 11/25 | 455.6900 | 0.20 | 1.59 | -3.81 | -2.16 | 4.62 | 10.95 | 10.01 | 39.25 | 121.27 | |
| 24 | IFF | International Flavors & Fragrances | 11/25 | 90.8900 | 0.09 | 4.94 | -10.41 | -9.18 | -5.46 | 12.25 | 21.62 | -38.37 | -35.73 | |
| 25 | AMCR | Amcor | 11/25 | 10.4800 | -0.10 | 3.25 | -4.73 | -5.59 | 5.43 | 8.71 | 11.97 | -10.12 | 3.66 | |
| 26 | SW | Smurfit WestRock | 11/25 | 56.2500 | -0.69 | 5.26 | 22.71 | 24.09 | 17.19 | 37.83 | 66.47 | 10.25 | 61.45 | |
| 27 | NEM | Newmont | 11/25 | 42.4600 | -2.12 | 0.24 | -12.31 | -18.41 | 1.14 | 2.59 | 12.96 | -23.45 | 12.45 | |
| 28 | CF | CF Industries Holdings Inc. | 11/25 | 87.3900 | -2.67 | 0.01 | 5.05 | 8.68 | 12.75 | 9.92 | 11.52 | 34.16 | 88.79 |