 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D |
1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CF | CF Industries Holdings Inc. | 04/25 | 78.4700 | 1.51 | 4.77 | 4.58 | -10.93 | -5.67 | -8.03 | -1.88 | -16.92 | 180.25 | |
| 2 | DOW | Dow | 04/25 | 30.0200 | 0.87 | 6.64 | -15.01 | -27.44 | -39.60 | -25.19 | -46.81 | -55.90 | -9.36 | |
| 3 | MOS | Mosaic | 04/25 | 29.1300 | 0.69 | 6.82 | 7.17 | 3.26 | 8.13 | 18.51 | -3.80 | -53.96 | 158.46 | |
| 4 | NUE | Nucor | 04/25 | 115.7200 | 0.37 | 4.72 | -9.28 | -5.28 | -18.20 | -0.85 | -34.21 | -27.02 | 205.57 | |
| 5 | LYB | LyondellBasell | 04/25 | 59.4400 | 0.32 | 4.70 | -14.90 | -23.16 | -32.07 | -19.97 | -40.37 | -40.83 | 24.37 | |
| 6 | BALL | Ball | 04/25 | 50.5600 | 0.08 | 6.71 | 0.36 | -8.07 | -21.04 | -8.29 | -22.75 | -41.18 | -22.54 | |
| 7 | STLD | Steel Dynamics | 04/25 | 127.3400 | -0.03 | 7.65 | -0.52 | 4.08 | -1.73 | 11.63 | -4.28 | 42.55 | 440.95 | |
| 8 | LIN | Linde | 04/25 | 448.4000 | -0.25 | -0.82 | -1.98 | 2.08 | -5.35 | 7.10 | 1.03 | 42.81 | 147.09 | |
| 9 | CTVA | Corteva | 04/25 | 61.4700 | -0.39 | 2.90 | -0.61 | -3.89 | 1.86 | 7.92 | 12.38 | 7.28 | 133.99 | |
| 10 | IFF | International Flavors & Fragrances | 04/25 | 76.2400 | -0.52 | 5.16 | -0.88 | -11.19 | -24.85 | -9.83 | -9.60 | -38.05 | -39.73 | |
| 11 | SW | Smurfit WestRock | 04/25 | 42.2300 | -0.52 | 2.13 | -7.33 | -24.62 | -7.88 | -21.59 | -1.31 | 3.08 | 48.96 | |
| 12 | DD | DuPont de Nemours | 04/25 | 65.6900 | -0.55 | 9.23 | -14.07 | -15.09 | -21.14 | -13.85 | -10.63 | -3.11 | 56.78 | |
| 13 | IP | International Paper | 04/25 | 47.3500 | -0.59 | 2.31 | -15.84 | -21.20 | -2.51 | -12.02 | 41.26 | -0.29 | 60.64 | |
| 14 | ECL | Ecolab | 04/25 | 238.1400 | -0.64 | -0.25 | -5.20 | -1.62 | -6.06 | 1.63 | 8.35 | 35.61 | 32.24 | |
| 15 | APD | Air Products and Chemicals | 04/25 | 267.1100 | -0.65 | 1.60 | -8.89 | -18.88 | -16.01 | -7.91 | 13.63 | 10.03 | 23.22 | |
| 16 | FCX | Freeport-McMoran | 04/25 | 37.3500 | -0.74 | 13.53 | -13.16 | -1.22 | -19.85 | -1.92 | -24.39 | -10.32 | 340.45 | |
| 17 | ALB | Albemarle | 04/25 | 57.7300 | -0.76 | 9.11 | -25.67 | -34.96 | -38.26 | -32.93 | -49.79 | -70.91 | -6.18 | |
| 18 | SHW | Sherwin-Williams | 04/25 | 331.6200 | -0.84 | -0.53 | -2.80 | -7.92 | -7.64 | -2.44 | 8.80 | 33.71 | 96.59 | |
| 19 | MLM | Martin Marietta Materials Inc. | 04/25 | 504.4400 | -0.94 | 2.06 | 3.31 | -8.04 | -11.53 | -2.33 | -15.51 | 39.81 | 184.43 | |
| 20 | VMC | Vulcan Materials | 04/25 | 247.0400 | -0.99 | 2.11 | 2.51 | -10.99 | -3.70 | -3.96 | -4.45 | 40.36 | 142.12 | |
| 21 | AMCR | Amcor | 04/25 | 9.5400 | -1.24 | 1.60 | 1.06 | -2.25 | -13.27 | 1.38 | 6.59 | -18.11 | 13.30 | |
| 22 | PPG | PPG | 04/25 | 102.5700 | -1.50 | 2.52 | -8.21 | -16.46 | -18.88 | -14.13 | -20.63 | -20.70 | 10.60 | |
| 23 | AVY | Avery Dennison | 04/25 | 170.7500 | -1.65 | -0.06 | -2.81 | -10.84 | -17.58 | -8.75 | -21.37 | 1.22 | 57.32 | |
| 24 | PKG | Packaging Corporation Of America | 04/25 | 184.8200 | -2.06 | -1.27 | -7.01 | -23.08 | -18.17 | -17.91 | 7.92 | 13.88 | 114.93 | |
| 25 | NEM | Newmont | 04/25 | 53.9400 | -3.16 | -2.07 | 13.44 | 28.31 | 11.40 | 44.92 | 24.26 | -25.71 | -14.53 | |
| 26 | EMN | Eastman Chemical | 04/25 | 75.8400 | -6.16 | -1.20 | -15.11 | -17.68 | -28.07 | -16.95 | -21.11 | -28.36 | 32.43 |
資料排序中...請稍候
