 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FCX | Freeport-McMoran | 10/29 | 42.1900 | 2.48 | 3.46 | 13.66 | -2.41 | 13.51 | 10.79 | -9.41 | 31.02 | 141.36 | |
| 2 | NUE | Nucor | 10/29 | 154.4300 | 1.61 | 13.01 | 13.48 | 9.81 | 30.02 | 32.32 | 4.91 | 15.25 | 222.13 | |
| 3 | STLD | Steel Dynamics | 10/29 | 163.4700 | 1.49 | 10.04 | 17.71 | 28.20 | 26.45 | 43.31 | 20.95 | 73.11 | 416.98 | |
| 4 | ALB | Albemarle | 10/29 | 97.8000 | 1.16 | 7.15 | 12.57 | 36.59 | 64.48 | 13.62 | 1.19 | -65.09 | 4.30 | |
| 5 | VMC | Vulcan Materials | 10/29 | 294.9700 | 0.81 | 0.44 | -2.66 | 7.68 | 20.22 | 14.67 | 13.65 | 78.03 | 105.55 | |
| 6 | NEM | Newmont | 10/29 | 79.6700 | 0.42 | -8.44 | -5.76 | 24.50 | 50.43 | 114.05 | 66.67 | 85.88 | 32.04 | |
| 7 | DD | DuPont de Nemours | 10/29 | 82.1600 | 0.32 | 3.07 | 6.65 | 10.58 | 24.77 | 7.75 | -1.53 | 42.74 | 41.75 | |
| 8 | MLM | Martin Marietta Materials Inc. | 10/29 | 616.9200 | 0.01 | -0.90 | -0.70 | 6.38 | 22.20 | 19.44 | 5.66 | 82.43 | 134.04 | |
| 9 | CTVA | Corteva | 10/29 | 63.2000 | -0.41 | 0.13 | -6.74 | -13.28 | 2.27 | 10.96 | 3.96 | -4.27 | 94.46 | |
| 10 | AVY | Avery Dennison | 10/29 | 176.2000 | -1.66 | -1.59 | 9.84 | 2.28 | 2.61 | -5.84 | -14.54 | 2.66 | 26.03 | |
| 11 | LYB | LyondellBasell | 10/29 | 46.7100 | -1.89 | 3.34 | -4.83 | -25.24 | -20.60 | -37.11 | -46.42 | -40.11 | -32.26 | |
| 12 | DOW | Dow | 10/29 | 24.8600 | -2.05 | 14.56 | 8.61 | -1.27 | -18.89 | -38.05 | -49.76 | -47.64 | -46.25 | |
| 13 | CF | CF Industries Holdings Inc. | 10/29 | 84.1500 | -2.26 | -2.07 | -7.03 | -11.34 | 5.46 | -1.37 | 3.43 | -20.37 | 214.23 | |
| 14 | APD | Air Products and Chemicals | 10/29 | 248.3400 | -2.39 | -1.90 | -8.19 | -15.87 | -8.34 | -14.38 | -21.24 | -2.40 | -10.27 | |
| 15 | LIN | Linde | 10/29 | 432.0100 | -2.42 | -3.98 | -9.33 | -8.38 | -4.12 | 3.19 | -8.99 | 43.14 | 96.51 | |
| 16 | SHW | Sherwin-Williams | 10/29 | 345.7300 | -2.46 | 3.57 | 0.82 | 2.60 | -0.69 | 1.71 | -4.39 | 52.82 | 49.86 | |
| 17 | IFF | International Flavors & Fragrances | 10/29 | 63.2800 | -2.47 | -2.38 | 3.81 | -15.39 | -18.40 | -25.16 | -37.55 | -34.63 | -38.52 | |
| 18 | MOS | Mosaic | 10/29 | 28.6500 | -2.48 | -3.37 | -17.44 | -22.61 | -5.29 | 16.56 | 7.34 | -45.80 | 57.38 | |
| 19 | BALL | Ball | 10/29 | 47.7800 | -2.67 | -3.96 | -3.67 | -18.71 | -8.80 | -13.33 | -24.51 | -3.67 | -46.45 | |
| 20 | EMN | Eastman Chemical | 10/29 | 61.0800 | -3.60 | -0.20 | -2.52 | -19.42 | -19.88 | -33.11 | -41.74 | -19.83 | -25.41 | |
| 21 | ECL | Ecolab | 10/29 | 257.4700 | -4.03 | -6.71 | -5.66 | -0.74 | 4.28 | 9.88 | 1.46 | 63.19 | 37.73 | |
| 22 | AMCR | Amcor | 10/29 | 8.0000 | -4.19 | -1.72 | -1.72 | -17.18 | -14.26 | -14.98 | -26.81 | -31.91 | -23.81 | |
| 23 | PKG | Packaging Corporation Of America | 10/29 | 196.6500 | -4.61 | -5.79 | -9.07 | -3.16 | 5.74 | -12.65 | -13.01 | 62.92 | 71.33 | |
| 24 | PPG | PPG | 10/29 | 99.1300 | -5.87 | -2.97 | -4.70 | -11.67 | -4.51 | -17.01 | -21.65 | -13.17 | -22.62 | |
| 25 | IP | International Paper | 10/29 | 44.2300 | -6.15 | -7.76 | -4.01 | -18.75 | -7.14 | -17.82 | -6.47 | 30.78 | 6.55 | |
| 26 | SW | Smurfit WestRock | 10/29 | 37.8400 | -12.18 | -11.30 | -10.35 | -21.49 | -10.65 | -29.74 | -15.37 | 18.37 | -1.82 |